Mulai
CardanoCardanoCardano
#10#10#10

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,5829 USDT−10,91%470,28 M+109,25%0,6550 USDT0,5690 USDT741,98 M
Penjualan Kuat
ADAUSDTCardano / TetherUSBinance0,5832 USDT−10,92%86,41 M+202,55%0,6553 USDT0,5694 USDT136,89 M
Penjualan Kuat
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,5831 USDT−10,90%42 M+78,17%0,6550 USDT0,5689 USDT66,34 M
Penjualan Kuat
ADAUSDCCardano / USDCCoinbase0,5830 USDC−10,92%41,21 M+254,56%0,6549 USDC0,5696 USDC67,99 M
Penjualan Kuat
ADAUSDCardano / US DollarCoinbase0,5830 USD−10,92%41,1 M+252,08%0,6549 USD0,5696 USD67,99 M
Penjualan Kuat
ADAUSDTCardano / USDTMEXC0,5833 USDT−10,93%32,09 M+172,62%0,6553 USDT0,5694 USDT51,16 M
Penjualan Kuat
ADAUSDCCardano / USD CoinBinance0,5831 USDC−10,90%24,33 M+205,02%0,6549 USDC0,5692 USDC39,1 M
Penjualan Kuat
ADAEURCardano / EuroBitvavo0,53349 EUR−10,63%18,39 M+402,83%0,59734 EUR0,52029 EUR29,47 M
Penjualan Kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,5824 USDC−10,95%18,27 M+70,82%0,6545 USDC0,5683 USDC28,32 M
Penjualan Kuat
ADAUSDTCardano / Tether USDPoloniex0,58084 USDT−11,24%17,62 M+4,09%0,65482 USDT0,56784 USDT25,99 M
Penjualan Kuat
ADAUSDTCardano / TetherKuCoin0,5833 USDT−10,91%15,99 M+392,51%0,6552 USDT0,5695 USDT25,39 M
Penjualan Kuat
ADAUSDTCardano / Tether USDHTX0,583402 USDT−7,01%12,06 M+63,76%0,628330 USDT0,569556 USDT7,53 M
Penjualan Kuat
ADAUSDCardano / U. S. DollarKraken0,582981 USD−11,05%10,01 M+282,15%0,654652 USD0,568907 USD16,15 M
Penjualan Kuat
ADAUSDTCARDANO / TETHERCoinEx0,5835 USDT−10,89%6,83 M+205,44%0,6551 USDT0,5697 USDT10,94 M
Penjualan Kuat
ADAUSDCCardano / USDCMEXC0,583095 USDC−11,01%6,76 M+186,68%0,655227 USDC0,569876 USDC10,89 M
Penjualan Kuat
ADAUSDTCardano / TetherHitBTC0,5833318 USDT−10,91%5,84 M+50,30%0,6548729 USDT0,5700000 USDT9,13 M
Penjualan Kuat
ADAUSDCardano / U.S. dollarBitstamp0,58105 USD−11,12%4,06 M+588,74%0,65445 USD0,56953 USD6,41 M
Penjualan Kuat
ADAUSDTCardano / Tether USWhiteBIT0,583625 USDT−10,95%4,05 M−2,45%0,654363 USDT0,570216 USDT6,02 M
Penjualan Kuat
ADAUSDCardano / USDCrypto.com0,58312 USD−10,90%3,65 M+236,97%0,65499 USD0,56946 USD5,52 M
Penjualan Kuat
ADAEURCardano / EuroKraken0,532919 EUR−10,72%3,17 M+408,87%0,597277 EUR0,520312 EUR4,94 M
Penjualan Kuat
ADABTCCardano / BitcoinBinance0,00000736 BTC−6,12%2,92 M+139,10%0,00000784 BTC0,00000723 BTC4,41 M
Penjualan Kuat
ADAUSDCardano / US DollarBinance0,583 USD−10,99%2,82 M+139,17%0,655 USD0,570 USD4,41 M
Penjualan Kuat
ADAETHCardano / EthereumBinance0,0003660 ETH+0,99%2,23 M+135,17%0,0003697 ETH0,0003532 ETH3,2 M
Pembelian
ADAEURCardano / EuroBinance0,5336 EUR−10,57%1,98 M+179,17%0,5970 EUR0,5203 EUR3,08 M
Penjualan Kuat
ADAUSDTCardano / TetherCrypto.com0,58347 USDT−10,87%1,82 M+310,98%0,65498 USDT0,56952 USDT2,5 M
Penjualan Kuat
ADAUSDTCardano / TetherCoinbase0,5830 USDT−10,99%1,71 M+420,49%0,6552 USDT0,5696 USDT2,73 M
Penjualan Kuat
ADAEURCardano / EuroCoinbase0,5333 EUR−10,79%1,54 M+125,77%0,5974 EUR0,5203 EUR2,43 M
Penjualan Kuat
ADAUSDCCardano / USD CoinKraken0,580555 USDC−11,44%1,37 M+73,38%0,653624 USDC0,569731 USDC2,26 M
Penjualan Kuat
ADAEURCardano / EuroBitstamp0,53314 EUR−10,71%1,36 M+364,27%0,59663 EUR0,52014 EUR2,1 M
Penjualan Kuat
ADAUSDTCARDANO / USD TETHERKCEX0,5834 USDT−10,89%1,2 M+73,56%0,6552 USDT0,5695 USDT1,87 M
Penjualan Kuat
ADAUSDCCardano / USD CoinWhiteBIT0,5785 USDC−11,52%1,09 M+172,48%0,6549 USDC0,5685 USDC1,74 M
Penjualan Kuat
ADATRYCardano / Turkish LiraBinance22,31 TRY−10,51%1,02 M+68,44%24,94 TRY21,75 TRY1,61 M
Penjualan Kuat
ADAEURCardano / EURMEXC0,5333 EVC−10,63%1 M+154,28%0,5972 EVC0,5205 EVC1,56 M
Penjualan Kuat
ADAUSDTCardano / Tether USDKraken0,583186 USDT−11,04%990,43 K+868,47%0,654901 USDT0,569622 USDT1,51 M
Penjualan Kuat
ADAUSDCCardano / USD CoinBitvavo0,57973 USDC−11,33%589,5 K+1.043,36%0,65384 USDC0,57077 USDC976,28 K
Penjualan Kuat
ADAGBPCardano / British PoundCoinbase0,4523 GBP−10,65%550,33 K+165,70%0,5061 GBP0,4400 GBP862,11 K
Penjualan Kuat
ADAETHCardano / EthereumHitBTC0,000365644 ETH+0,89%466,28 K+66,63%0,000368204 ETH0,000353283 ETH668,15 K
Pembelian
ADAJPYCardano / JPYBinance85,08 JPY−11,59%434,83 K−16,73%96,27 JPY83,66 JPY669,89 K
Penjualan Kuat
ADAUSDTCardano / TetherUSBinance.US0,5822 USDT−11,05%387,77 K+420,73%0,6553 USDT0,5708 USDT625,94 K
Penjualan Kuat
ADAUAHCardano / Ukrainian HryvniaWhiteBIT24,830641 UAH−10,83%317,3 K+68,69%27,883099 UAH24,288469 UAH477,7 K
Penjualan Kuat
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,58348 USDC−9,99%314,89 K+638,95%0,64669 USDC0,57000 USDC494,32 K
Penjualan Kuat
ADABTCCardano / BitcoinCoinbase0,00000735 BTC−6,61%304,21 K+1.823,25%0,00000784 BTC0,00000723 BTC476,14 K
Penjualan Kuat
ADAUSDTCardano / USD TetherBitazza0,5846 USDT−11,01%288,32 K+8,10%0,6568 USDT0,5715 USDT423,84 K
Penjualan Kuat
ADABTCCardano / BitcoinKraken0,00000735 BTC−6,37%283,66 K+326,47%0,00000784 BTC0,00000724 BTC419,61 K
Penjualan Kuat
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,7835 SGD−10,65%247,71 K+10,75%0,8792 SGD0,7662 SGD299,52 K
Penjualan Kuat
ADAUSDCARDANO / US DOLLARTokenize0,5821 USD−10,90%245,94 K+10,62%0,6537 USD0,5692 USD222,69 K
Penjualan Kuat
ADAGBPCardano / British PoundKraken0,45165 GBP−10,74%243,19 K+578,27%0,50526 GBP0,44067 GBP393,7 K
Penjualan Kuat
ADATRYCardano / Turkish liraWhiteBIT22,312849 TRY−10,51%209,23 K+98,64%24,979247 TRY21,721447 TRY331,61 K
Penjualan Kuat
ADAUSDCCardano / USD CoinKuCoin0,5839 USDC−10,88%185,75 K+342,41%0,6542 USDC0,5653 USDC296,25 K
Penjualan Kuat
ADAETHCardano / EthereumKraken0,0003654 ETH+0,66%172,69 K+756,74%0,0003690 ETH0,0003534 ETH250,29 K
Pembelian
ADABTCCardano / BitcoinWhiteBIT0,000007362 BTC−6,13%171,11 K+0,75%0,000007836 BTC0,000007237 BTC261,38 K
Penjualan Kuat
ADAUSDCardano / United States DollarWhiteBIT0,587397 USD−10,90%167,78 K+136,16%0,658304 USD0,573722 USD252,06 K
Penjualan Kuat
ADABTCCardano / BitcoinCrypto.com0,000007353 BTC−6,36%161,64 K+171,28%0,000007838 BTC0,000007234 BTC237,64 K
Penjualan Kuat
ADABRLCardano / BRLBinance3,432 BRL−10,69%150,64 K+169,25%3,851 BRL3,360 BRL225,6 K
Penjualan Kuat
ADAEURCardano / EuroWhiteBIT0,532238 EUR−10,90%110,72 K+233,50%0,596752 EUR0,520234 EUR162,5 K
Penjualan Kuat
ADABTCCardano / BitcoinBitstamp0,00000735 BTC−6,37%96,99 K+2.039,23%0,00000780 BTC0,00000725 BTC154,85 K
Penjualan Kuat
ADAUSDCardano / USDBinance.US0,5798 USD−10,46%78,53 K−51,16%0,6475 USD0,5757 USD126,53 K
Penjualan
ADABNBCardano / Binance CoinBinance0,001050 BNB−4,98%77,81 K+160,62%0,001105 BNB0,001034 BNB115,44 K
Penjualan Kuat
ADABTCCardano / BitcoinKuCoin0,00000733 BTC−6,74%69,11 K+56,10%0,00000784 BTC0,00000723 BTC108,67 K
Penjualan Kuat
ADAUSDCCARDANO / USD COINCoinEx0,5813 USDC−11,17%50,74 K+656,82%0,6561 USDC0,5701 USDC83,11 K
Penjualan Kuat
ADABTCCARDANO / BITCOINCoinEx0,0000073311 BTC−6,82%29,48 K+347,74%0,0000078679 BTC0,0000072569 BTC44,83 K
Penjualan Kuat
ADABTCCardano / BTCMEXC0,000007362 BTC−6,12%25,36 K+21,99%0,000007854 BTC0,000007238 BTC38,68 K
Penjualan Kuat
ADAAUDCardano / Australian DollarKraken0,96354 AUD−10,34%24,38 K+35,14%1,07849 AUD0,94216 AUD39,1 K
Penjualan Kuat
ADAUSDCCardano / USD CoinBinance.US0,5787 USDC−11,01%21,87 K+2.963,99%0,6440 USDC0,5735 USDC34,6 K
Penjualan Kuat
ADABTCCardano / BitcoinBinance.US0,00000734 BTC−5,90%20,53 K+2.118,40%0,00000784 BTC0,00000728 BTC32,61 K
Penjualan Kuat
ADAETHCardano / EthereumCoinbase0,000364 ETH+0,28%14,54 K−32,80%0,000369 ETH0,000354 ETH17,73 K
Pembelian
ADABTCCardano / BitcoinHTX0,00000736 BTC−3,16%14,19 K−18,76%0,00000761 BTC0,00000723 BTC10,21 K
Penjualan Kuat
ADAEURCardano / EuroCrypto.com0,53325 EUR−9,87%10,38 K+734,98%0,59660 EUR0,52062 EUR17,29 K
Penjualan Kuat
ADATHBCardano / Thai BahtBitazza20,3077 THB−10,04%5,6 K+345,30%22,5540 THB20,0000 THB9,06 K
Penjualan Kuat
ADABTCCardano / BitcoinPoloniex0,00000732 BTC−6,15%3,99 K+1.463,16%0,00000779 BTC0,00000729 BTC6,45 K
Penjualan Kuat
ADAUSDCardano / US DollarPoloniex0,57884327 USD−10,70%3,75 K+2.829,09%0,64719889 USD0,57598837 USD6,45 K
Penjualan Kuat
ADABTCCardano / BitcoinHitBTC0,000007249 BTC−7,50%1,84 K+5.822,79%0,000007466 BTC0,000007249 BTC2,97 K
Penjualan Kuat
ADAUSDCardano / US DollarHitBTC0,571569587 USD−11,78%1,72 K—0,593971365 USD0,571569587 USD2,97 K
Penjualan Kuat
ADAETHCardano / EthereumBinance.US0,0003632 ETH+0,53%681+105,73%0,0003679 ETH0,0003556 ETH953
Pembelian
ADABRLCARDANO / BRAZILIAN REAISBitso3,4366 BRL−9,37%311−94,97%3,7760 BRL3,4366 BRL490
Penjualan Kuat
ADAUSDCCardano / USD CoinHitBTC0,58329 USDC−8,26%97+105,04%0,60202 USDC0,58329 USDC164
Penjualan Kuat
ADAHITCardano / HitBTC TokenHitBTC3,62 HIT0,00%00,00%3,62 HIT3,62 HIT0
Pembelian
ADAKCSCardano / KuCoin TokenKuCoin0,06684 KCS−0,28%0—0,06877 KCS0,06394 KCS19,65 K
Pembelian
ADAFDUSDCardano / FDUSDBinance0,5862 FDUSD−10,86%0—0,6580 FDUSD0,5722 FDUSD4,98 M
Penjualan Kuat
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,582939 USDT−10,94%——0,655061 USDT0,569183 USDT23,98 M
Penjualan Kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,5831 USDT−10,91%——0,6554 USDT0,5690 USDT931,63 M
Penjualan Kuat
ADAUSDTCARDANO / TETHERWOO X0,5832 USDT−10,92%——0,6553 USDT0,5695 USDT67,26 M
Penjualan Kuat
ADAWPLS_A32400.USDCARDANO / Wrapped Pulse on PulseChain (0xa324000fbc83c99d2bd2f5073bb0ed75dee969eb) in USDPulseX v2 (Pulsechain)0,0001503 USD−5,15%——0,0001707 USD0,0001463 USD1,29 K
Penjualan
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,5828 USDT−10,93%——0,6547 USDT0,5690 USDT2,9 M
Penjualan Kuat