Mulai
CardanoCardanoCardano
#10#10#10

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4947 USDT−1.47%291.995 M+10.95%0.5108 USDT0.4910 USDT529.859 M
Pembelian
ADAUSDTCardano / TetherUSBINANCE0.4943 USDT−1.51%76.818 M+18.20%0.5106 USDT0.4906 USDT135.884 M
Netral
ADAUSDTCardano / Tether USDHTX0.494324 USDT−0.61%28.124 M+38.09%0.505168 USDT0.490670 USDT14.006 M
Netral
ADAUSDTCardano / Tether USDPOLONIEX0.49407 USDT−1.36%24.702 M+69.19%0.51034 USDT0.49057 USDT45.535 M
Netral
ADAUSDTCardano / TetherHITBTC0.4942110 USDT−1.59%19.705 M+28.76%0.5101605 USDT0.4907526 USDT36.556 M
Netral
ADAUSDCardano / United States DollarCOINBASE0.4943 USD−1.53%11.929 M+7.10%0.5105 USD0.4906 USD20.374 M
Netral
ADAUSDCCardano / USD CoinBINANCE0.4938 USDC−1.63%7.994 M+21.64%0.5110 USDC0.4905 USDC14.727 M
Pembelian
ADABTCCardano / BitcoinBINANCE0.00000706 BTC+0.43%6.694 M+65.79%0.00000723 BTC0.00000697 BTC12.121 M
Penjualan
ADAUSDCardano / US DollarBINANCE0.493 USD−1.79%6.573 M+59.23%0.511 USD0.490 USD12.029 M
Netral
ADAUSDTCardano / Tether USWHITEBIT0.494659 USDT−1.43%6.415 M−5.86%0.510188 USDT0.490544 USDT11.786 M
Pembelian
ADAUSDTCardano / TetherKUCOIN0.4945 USDT−1.49%5.344 M+10.47%0.5109 USDT0.4908 USDT9.619 M
Netral
ADAUSDCardano / U. S. DollarKRAKEN0.493840 USD−1.63%4.475 M−61.00%0.510000 USD0.490651 USD8.436 M
Pembelian
ADAUSDTCardano / USDTMEXC0.4943 USDT−1.55%3.42 M+32.04%0.5106 USDT0.4906 USDT6.059 M
Netral
ADAEURCardano / EuroKRAKEN0.453556 EUR−1.58%2.816 M+6.48%0.469380 EUR0.450938 EUR5.325 M
Netral
ADAUSDTCardano / Tether USDKRAKEN0.493840 USDT−1.68%1.335 M−71.51%0.510000 USDT0.489449 USDT2.511 M
Netral
ADAUSDCardano / United States DollarWHITEBIT0.498526 USD−1.39%1.016 M+30.39%0.513936 USD0.494098 USD1.924 M
Pembelian
ADABTCCardano / BitcoinKRAKEN0.00000706 BTC+0.28%939.925 K+61.62%0.00000724 BTC0.00000698 BTC1.727 M
Penjualan
ADATRYCardano / Turkish LiraBINANCE15.84 TRY−0.19%876.706 K+9.48%16.35 TRY15.73 TRY1.664 M
Netral
ADAEURCardano / EuroBITSTAMP0.45449 EUR−1.48%864.283 K+15.02%0.47000 EUR0.45148 EUR1.536 M
Netral
ADAETHCardano / EthereumBINANCE0.0001303 ETH−4.82%853.573 K−15.21%0.0001384 ETH0.0001301 ETH1.63 M
Penjualan Kuat
ADAEURCardano / EuroBINANCE0.4499 EUR−0.99%837.87 K−13.84%0.4675 EUR0.4463 EUR1.593 M
Netral
ADAUSDCCardano / USD CoinWHITEBIT0.4944 USDC−1.55%813.743 K−9.00%0.5098 USDC0.4907 USDC1.514 M
Pembelian
ADAUSDTCARDANO / TETHERCOINEX0.4943 USDT−1.55%804.447 K+38.34%0.5104 USDT0.4907 USDT1.387 M
Pembelian
ADAEURCardano / EuroCOINBASE0.4542 EUR−1.52%752.857 K−3.12%0.4693 EUR0.4483 EUR1.438 M
Netral
ADABTCCardano / BitcoinWHITEBIT0.00000708 BTC+0.57%638.626 K+75.21%0.00000724 BTC0.00000696 BTC1.195 M
Penjualan
ADAUSDTCardano / TetherCOINBASE0.492 USDT−2.19%634.234 K+95.49%0.510 USDT0.491 USDT1.031 M
Netral
ADAETHCardano / EtherCOINBASE0.000131 ETH−4.38%519.738 K+113.99%0.000138 ETH0.000131 ETH953.779 K
Penjualan Kuat
ADATRYCardano / Turkish liraWHITEBIT15.797376 TRY−2.15%482.28 K+14.83%16.392828 TRY15.706757 TRY910.268 K
Netral
ADAUSDCardano / U.S. dollarBITSTAMP0.49420 USD−1.60%469.087 K−27.79%0.51000 USD0.49063 USD801.595 K
Netral
ADABNBCardano / Binance CoinBINANCE0.000800 BNB−4.31%415.421 K+525.40%0.000845 BNB0.000795 BNB541.285 K
Penjualan
ADAUAHCardano / HryvniaWHITEBIT22.052633 UAH−1.47%373.487 K+32.35%22.781419 UAH21.931339 UAH622.119 K
Pembelian
ADAGBPCardano / British PoundCOINBASE0.3873 GBP−1.58%358.548 K+69.50%0.4021 GBP0.3832 GBP683.986 K
Netral
ADAUSDTCardano / TetherUSBINANCEUS0.4943 USDT−1.46%336.384 K+64.94%0.5098 USDT0.4915 USDT607.918 K
Netral
ADAETHCardano / EthereumKRAKEN0.0001304 ETH−5.09%323.945 K−41.67%0.0001381 ETH0.0001304 ETH661.657 K
Penjualan Kuat
ADAEURCardano / EuroWHITEBIT0.451893 EUR−1.64%323.696 K+51.98%0.467826 EUR0.449910 EUR621.397 K
Netral
ADAETHCardano / EthereumHITBTC0.000130336 ETH−4.94%246.875 K+69.29%0.000138460 ETH0.000130107 ETH480.716 K
Penjualan Kuat
ADAGBPCardano / British PoundKRAKEN0.38797 GBP−1.80%233.174 K−7.71%0.40031 GBP0.38594 GBP430.886 K
Netral
ADABTCCardano / BitcoinCOINBASE0.00000706 BTC+0.71%215.696 K−25.35%0.00000722 BTC0.00000698 BTC394.627 K
Penjualan
ADABRLCardano / BRLBINANCE2.525 BRL−0.59%132.49 K+70.16%2.601 BRL2.488 BRL237.226 K
Pembelian
ADAUSDCardano / US DollarEXMO0.5124 USD+1.15%88.196 K+17.12%0.5200 USD0.4996 USD159.331 K
Pembelian
ADABTCCardano / BitcoinKUCOIN0.00000705 BTC+0.28%79.555 K−3.93%0.00000722 BTC0.00000698 BTC140.589 K
Penjualan
ADAUSDCCardano / USD CoinKUCOIN0.4928 USDC−1.75%73.949 K+7.89%0.5170 USDC0.4910 USDC138.094 K
Pembelian
ADABTCCardano / BTCMEXC0.000007053 BTC+0.37%72.427 K+56.70%0.000007224 BTC0.000006979 BTC137.325 K
Penjualan
ADABTCCardano / BitcoinEXMO0.00000706 BTC+0.43%65.006 K+165.14%0.00000724 BTC0.00000697 BTC122.099 K
Penjualan
ADABTCCardano / BitcoinHITBTC0.000007061 BTC+0.50%62.377 K+203.66%0.000007229 BTC0.000006982 BTC119.37 K
Penjualan
ADAUSDCardano / US DollarHITBTC0.494292027 USD−1.52%59.584 K+190.99%0.510323813 USD0.490593746 USD119.187 K
Pembelian
ADAUSDCCardano / USDCMEXC0.493121 USDC−1.78%46.074 K+0.87%0.511829 USDC0.491838 USDC84.69 K
Netral
ADAJPYCardano / JPYBINANCE76.76 JPY−2.09%44.435 K+116.59%79.90 JPY76.76 JPY53.179 K
Pembelian
ADAAUDCardano / Australian DollarKRAKEN0.73738 AUD−1.05%36.37 K+112.29%0.76097 AUD0.73738 AUD72.057 K
Netral
ADABTCCardano / BitcoinBITSTAMP0.00000709 BTC+1.14%25.494 K−9.62%0.00000720 BTC0.00000699 BTC41.367 K
Penjualan
ADABTCCardano / BitcoinHTX0.00000704 BTC−0.98%24.335 K+55.00%0.00000722 BTC0.00000704 BTC10.05 K
Penjualan
ADAETHCardano / EthereumBINANCEUS0.0001306 ETH−3.90%19.683 K+16.53%0.0001399 ETH0.0001303 ETH39.515 K
Penjualan Kuat
ADABTCCardano / BitcoinBINANCEUS0.00000709 BTC+0.85%10.436 K−10.50%0.00000720 BTC0.00000699 BTC18.971 K
Penjualan
ADAUSDCCARDANO / USD COINCOINEX0.4928 USDC−1.85%6.339 K+33.60%0.5104 USDC0.4899 USDC12.118 K
Pembelian
ADABTCCARDANO / BITCOINCOINEX0.0000070454 BTC+0.50%5.648 K−12.45%0.0000072059 BTC0.0000070002 BTC10.608 K
Penjualan
ADAUSDCCardano / USD CoinBINANCEUS0.4928 USDC−1.44%3.084 K−74.88%0.5100 USDC0.4928 USDC4.205 K
Pembelian
ADAUSDCardano / US DollarPOLONIEX0.49588778 USD+1.91%3.024 K+237.38%0.50828022 USD0.49327579 USD136
Pembelian
ADABTCCardano / BitcoinPOLONIEX0.00000716 BTC+1.56%2.904 K+225.15%0.00000724 BTC0.00000702 BTC136
Penjualan
ADAUSDCCardano / USD CoinPOLONIEX0.4783 USDC−0.21%181+76.61%0.6872 USDC0.4783 USDC358
Netral
ADAUSDCCardano / USD CoinHITBTC0.49193 USDC−1.74%75−9.74%0.50870 USDC0.49193 USDC130
Netral
ADAHITCardano / HitBTC TokenHITBTC1.91 HIT−0.52%0+2283.88%1.91 HIT1.91 HIT0
Penjualan
ADATUSDCardano / TrueUSDBINANCE0.4933 TUSD−1.16%0—0.5102 TUSD0.4872 TUSD59.663 K
Pembelian
ADAFDUSDCardano / FDUSDBINANCE0.4945 FDUSD−1.61%0—0.5108 FDUSD0.4909 FDUSD5.789 M
Netral
ADAKCSCardano / KuCoin TokenKUCOIN0.04885 KCS+0.02%0—0.04990 KCS0.04852 KCS22.717 K
Pembelian
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.494550 USDT−1.49%——0.510906 USDT0.490950 USDT70.517 M
Netral
ADAUSDTCARDANO / TETHERWOONETWORK0.49436 USDT−1.56%——0.51029 USDT0.49070 USDT27.287 M
Pembelian