Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4750 USDT | +0.13% | 343.56 M | +48.60% | 0.4796 USDT | 0.4663 USDT | 100.517 M | Penjualan |
ADAUSDTCardano / TetherUS | BINANCE | 0.4749 USDT | +0.04% | 79.025 M | +39.28% | 0.4800 USDT | 0.4667 USDT | 16.651 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.475360 USDT | −0.43% | 24.754 M | +17.85% | 0.482235 USDT | 0.466896 USDT | 26.313 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47526 USDT | +0.07% | 18.649 M | +7.45% | 0.47990 USDT | 0.46737 USDT | 7.562 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4750049 USDT | +0.06% | 17.588 M | +15.25% | 0.4797105 USDT | 0.4670000 USDT | 5.914 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.475014 USDT | −0.02% | 13.065 M | +118.05% | 0.480041 USDT | 0.466909 USDT | 3.858 M | Penjualan |
ADAUSDCardano / United States Dollar | COINBASE | 0.4752 USD | +0.15% | 12.413 M | −5.21% | 0.4798 USD | 0.4666 USD | 3.763 M | Penjualan |
ADABTCCardano / Bitcoin | BINANCE | 0.00000738 BTC | −0.14% | 8.51 M | +63.51% | 0.00000744 BTC | 0.00000729 BTC | 2.332 M | Penjualan |
ADAUSDCardano / US Dollar | BINANCE | 0.475 USD | 0.00% | 8.425 M | +63.05% | 0.480 USD | 0.467 USD | 2.331 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4753 USDT | +0.13% | 7.529 M | +50.37% | 0.4799 USDT | 0.4667 USDT | 1.678 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4752 USDT | +0.11% | 6.746 M | +26.99% | 0.4799 USDT | 0.4670 USDT | 1.475 M | Penjualan |
ADAUSDCCardano / USD Coin | BINANCE | 0.4751 USDC | +0.13% | 6.264 M | +51.52% | 0.4796 USDC | 0.4670 USDC | 2.487 M | Penjualan |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.474903 USD | +0.02% | 3.161 M | −43.77% | 0.479323 USD | 0.467079 USD | 866.952 K | Penjualan |
ADAEURCardano / Euro | KRAKEN | 0.443542 EUR | −0.03% | 2.814 M | +43.74% | 0.447853 EUR | 0.436478 EUR | 310.788 K | Penjualan |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47459 USD | −0.00% | 949.861 K | +23.74% | 0.47912 USD | 0.46671 USD | 383.941 K | Penjualan |
ADAEURCardano / Euro | COINBASE | 0.4437 EUR | −0.09% | 931.061 K | +41.05% | 0.4483 EUR | 0.4363 EUR | 246.398 K | Penjualan |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.478307 USD | +0.00% | 876.468 K | +18.43% | 0.483522 USD | 0.470242 USD | 361.057 K | Penjualan |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4755 USDC | +0.06% | 860.661 K | +35.64% | 0.4796 USDC | 0.4670 USDC | 236.836 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4747 USDT | −0.02% | 731.069 K | +43.14% | 0.4797 USDT | 0.4672 USDT | 213.222 K | Penjualan |
ADAEURCardano / Euro | WHITEBIT | 0.445694 EUR | +0.23% | 680.712 K | +70.20% | 0.449391 EUR | 0.437648 EUR | 261.267 K | Penjualan |
ADATRYCardano / Turkish Lira | BINANCE | 15.48 TRY | −0.19% | 647.086 K | +13.90% | 15.65 TRY | 15.25 TRY | 58.522 K | Penjualan |
ADATRYCardano / Turkish lira | WHITEBIT | 15.531912 TRY | +0.22% | 631.635 K | +329.55% | 15.678429 TRY | 15.267370 TRY | 306.784 K | Penjualan |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000738 BTC | −0.14% | 621.779 K | +54.01% | 0.00000744 BTC | 0.00000729 BTC | 233.97 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.475 USDT | −0.21% | 601.626 K | +53.23% | 0.479 USDT | 0.467 USDT | 233.787 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.475039 USDT | +0.03% | 501.274 K | +3.77% | 0.479498 USDT | 0.467425 USDT | 186.567 K | Penjualan |
ADAEURCardano / Euro | BITSTAMP | 0.44263 EUR | −0.22% | 475.648 K | −10.81% | 0.44753 EUR | 0.43624 EUR | 34.688 K | Penjualan |
ADAEURCardano / Euro | BINANCE | 0.4440 EUR | −0.02% | 452.627 K | −14.26% | 0.4483 EUR | 0.4365 EUR | 53.222 K | Penjualan |
ADAETHCardano / Ethereum | BINANCE | 0.0001507 ETH | −0.33% | 392.401 K | −3.25% | 0.0001519 ETH | 0.0001493 ETH | 88.026 K | Penjualan Kuat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4748 USDT | +0.02% | 346.651 K | +36.77% | 0.4795 USDT | 0.4667 USDT | 77.345 K | Penjualan |
ADAGBPCardano / British Pound | COINBASE | 0.3807 GBP | −0.16% | 295.56 K | −3.18% | 0.3842 GBP | 0.3750 GBP | 25.849 K | Penjualan |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.259951 UAH | −0.28% | 273.959 K | +52.13% | 21.495593 UAH | 20.922731 UAH | 86.428 K | Penjualan |
ADABNBCardano / Binance Coin | BINANCE | 0.000783 BNB | +0.26% | 244.881 K | −19.99% | 0.000790 BNB | 0.000777 BNB | 104.66 K | Penjualan |
ADABTCCardano / Bitcoin | COINBASE | 0.00000737 BTC | −0.41% | 219.661 K | −13.00% | 0.00000744 BTC | 0.00000729 BTC | 47.156 K | Penjualan |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000734 BTC | −0.68% | 169.982 K | −68.82% | 0.00000741 BTC | 0.00000730 BTC | 16.524 K | Penjualan |
ADAETHCardano / Ethereum | HITBTC | 0.000150662 ETH | −0.29% | 115.355 K | −0.40% | 0.000151857 ETH | 0.000149410 ETH | 26.253 K | Penjualan Kuat |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | −0.66% | 113.136 K | −21.67% | 0.000151 ETH | 0.000149 ETH | 8.061 K | Penjualan |
ADAGBPCardano / British Pound | KRAKEN | 0.38022 GBP | +0.15% | 107.534 K | −32.95% | 0.38363 GBP | 0.37500 GBP | 20.323 K | Penjualan |
ADABRLCardano / BRL | BINANCE | 2.461 BRL | −0.20% | 106.138 K | +39.25% | 2.490 BRL | 2.421 BRL | 25.104 K | Penjualan |
ADAUSDCardano / US Dollar | EXMO | 0.5044 USD | −0.67% | 80.717 K | −4.30% | 0.5188 USD | 0.5000 USD | 30.503 K | Penjualan |
ADABTCCardano / Bitcoin | EXMO | 0.00000738 BTC | 0.00% | 59.631 K | +67.42% | 0.00000744 BTC | 0.00000728 BTC | 11.001 K | Penjualan |
ADAUSDCCardano / USDC | MEXC | 0.473732 USDC | −0.04% | 58.786 K | +108.26% | 0.478308 USDC | 0.468616 USDC | 73.814 K | Penjualan |
ADAETHCardano / Ethereum | KRAKEN | 0.0001495 ETH | −1.06% | 52.904 K | −81.27% | 0.0001518 ETH | 0.0001495 ETH | 6.361 K | Penjualan Kuat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000738 BTC | 0.00% | 50.965 K | −55.83% | 0.00000743 BTC | 0.00000730 BTC | 5.628 K | Penjualan |
ADABTCCardano / BTC | MEXC | 0.000007383 BTC | −0.03% | 45.886 K | −11.05% | 0.000007441 BTC | 0.000007301 BTC | 18.825 K | Penjualan |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4750 USDC | 0.00% | 41.529 K | −58.55% | 0.4793 USDC | 0.4667 USDC | 9.493 K | Penjualan |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4754 USDC | −5.41% | 29.034 K | +90.27% | 0.5072 USDC | 0.4692 USDC | 60.658 K | Penjualan Kuat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72327 AUD | −1.16% | 22.638 K | −43.98% | 0.73683 AUD | 0.72033 AUD | 11.563 K | Penjualan |
ADABTCCardano / Bitcoin | HITBTC | 0.000007379 BTC | −0.04% | 18.649 K | −37.09% | 0.000007427 BTC | 0.000007293 BTC | 7.002 K | Penjualan |
ADAUSDCardano / US Dollar | HITBTC | 0.474940061 USD | +0.07% | 18.037 K | −37.65% | 0.478976872 USD | 0.467329606 USD | 6.998 K | Penjualan |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000733 BTC | −0.54% | 17.655 K | +12.27% | 0.00000736 BTC | 0.00000730 BTC | 1.27 K | Penjualan |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | 0.00% | 10.216 K | −17.53% | 0.00000740 BTC | 0.00000737 BTC | 1.014 K | Penjualan |
ADABTCCardano / Bitcoin | HTX | 0.00000736 BTC | −0.54% | 8.924 K | −71.65% | 0.00000750 BTC | 0.00000731 BTC | 9.782 K | Penjualan |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001496 ETH | −0.99% | 5.519 K | −54.23% | 0.0001522 ETH | 0.0001496 ETH | 865 | Penjualan Kuat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073952 BTC | −0.15% | 5.435 K | −67.87% | 0.0000074496 BTC | 0.0000073122 BTC | 1.855 K | Penjualan |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4753 USDC | −0.15% | 4.55 K | −14.75% | 0.4806 USDC | 0.4671 USDC | 1.727 K | Penjualan |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000741 BTC | +0.41% | 1.896 K | +128.32% | 0.00000741 BTC | 0.00000741 BTC | 1.138 K | Penjualan |
ADAUSDCardano / US Dollar | POLONIEX | 0.47588406 USD | +0.87% | 1.666 K | +101.30% | 0.47929525 USD | 0.47588406 USD | 1.138 K | Penjualan |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 123 | +143.60% | 0.4704 USDC | 0.4704 USDC | 4 | Penjualan |
ADAUSDCCardano / USD Coin | HITBTC | 0.46828 USDC | −0.40% | 67 | +3.80% | 0.47892 USDC | 0.46738 USDC | 12 | Penjualan |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −7.11% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 1 | Penjualan Kuat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4739 TUSD | −0.06% | 0 | — | 0.4784 TUSD | 0.4668 TUSD | 1.152 K | Penjualan |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04786 KCS | 0.00% | 0 | — | 0.04805 KCS | 0.04723 KCS | 2.652 K | Penjualan Kuat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4746 FDUSD | +0.02% | 0 | — | 0.4793 FDUSD | 0.4663 FDUSD | 231.398 K | Penjualan |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.474794 USDT | +0.10% | — | — | 0.479739 USDT | 0.466428 USDT | 14.775 M | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47553 USDT | +0.18% | — | — | 0.47990 USDT | 0.46670 USDT | 2.902 M | Penjualan |
ADAWBNB_AB420E.USDCARDANO / WRAPPED BNB on BSC (AB420E...22D854) in USD | PancakeSwap v2 | 0.5557 USD | — | — | — | 0.5557 USD | 0.2465 USD | 72.197 K | — |
ADAWBNB_AB420ECARDANO / WRAPPED BNB on BSC (AB420E...22D854) | PancakeSwap v2 | 0.0008961 WBNB | — | — | — | 0.0008961 WBNB | 0.0003959 WBNB | 192.702 K | — |