Cardano

Tidak ada perdagangan
Lihat pada chart super

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance1,0464 USDT−0,47%820,84 M+9,19%1,0598 USDT1,0349 USDT105,51 M
Netral
ADAUSDTCardano / TetherUSBinance1,0469 USDT−0,39%282,46 M+25,25%1,0602 USDT1,0355 USDT34,55 M
Netral
ADAUSDTCardano / Tether USWhiteBIT1,046533 USDT−0,42%77,68 M−1,25%1,060149 USDT1,035751 USDT12,21 M
Netral
ADAUSDCardano / US DollarCoinbase1,0464 USD−0,46%58,41 M−9,87%1,0610 USD1,0358 USD6,93 M
Netral
ADAUSDCCardano / USDCCoinbase1,0464 USDC−0,46%58,41 M−9,93%1,0610 USDC1,0358 USDC6,93 M
Netral
ADAUSDTCardano / Tether USDHTX1,047340 USDT−2,22%41,32 M+3,12%1,098622 USDT1,035712 USDT17,72 M
Netral
ADAUSDTCardano / USDTMEXC1,0467 USDT−0,44%40,36 M+25,92%1,0600 USDT1,0355 USDT4,53 M
Netral
ADAUSDTCardano / TetherHitBTC1,0468900 USDT−0,33%39,98 M+7,85%1,0597328 USDT1,0358072 USDT5,72 M
Netral
ADAUSDTCardano / Tether USDPoloniex1,04703 USDT−0,39%31,04 M−4,17%1,06052 USDT1,03682 USDT4,15 M
Netral
ADAUSDCCardano / USD CoinBinance1,0462 USDC−0,48%28,38 M−4,80%1,0602 USDC1,0356 USDC3,55 M
Netral
ADAEURCardano / EuroBitvavo0,99670 EUR−0,58%16,78 M−12,04%1,00920 EUR0,98645 EUR850,61 K
Netral
ADAUSDCardano / U. S. DollarKraken1,045894 USD−0,42%16,01 M+17,84%1,060144 USD1,036562 USD1,36 M
Netral
ADAUSDTCARDANO / TETHERCoinEx1,0463 USDT−0,53%14,73 M−32,39%1,0595 USDT1,0350 USDT1,38 M
Netral
ADAUSDTCardano / TetherKuCoin1,0470 USDT−0,41%12,11 M+9,46%1,0599 USDT1,0347 USDT742,9 K
Netral
ADAUSDCardano / US DollarBinance1,046 USD−0,48%7,41 M−3,37%1,059 USD1,036 USD610,17 K
Netral
ADABTCCardano / BitcoinBinance0,00000997 BTC+0,71%7,4 M−2,45%0,00001001 BTC0,00000984 BTC610,19 K
Netral
ADAEURCardano / EuroKraken0,994877 EUR−0,54%5,64 M−18,22%1,008000 EUR0,986232 EUR312,16 K
Netral
ADAUSDCardano / USDCrypto.com1,04594 USD−0,62%5,48 M+19,44%1,06017 USD1,03600 USD774,07 K
Netral
ADAUSDTCardano / TetherCrypto.com1,04573 USDT−0,57%4,76 M+29,29%1,06007 USDT1,03541 USDT555,55 K
Netral
ADAUSDCCardano / USD CoinWhiteBIT1,0464 USDC−0,49%4,24 M+17,01%1,0592 USDC1,0363 USDC773,48 K
Netral
ADAEURCardano / EuroBinance0,9965 EUR−0,52%3,46 M+36,99%1,0094 EUR0,9866 EUR187,74 K
Netral
ADAEURCardano / EuroCoinbase0,9975 EUR−0,44%3,26 M−21,06%1,0100 EUR0,9865 EUR480,01 K
Netral
ADABTCCardano / BitcoinKraken0,00000995 BTC+0,40%2,99 M+190,15%0,00001001 BTC0,00000985 BTC282,66 K
Netral
ADABTCCardano / BitcoinWhiteBIT0,000009971 BTC+0,64%2,76 M+13,14%0,000010006 BTC0,000009850 BTC472,83 K
Netral
ADATRYCardano / Turkish liraWhiteBIT36,674217 TRY−0,52%2,67 M−0,76%37,164030 TRY36,320712 TRY397,7 K
Netral
ADAUSDCardano / United States DollarWhiteBIT1,052889 USD−0,53%2,25 M+8,39%1,066755 USD1,042567 USD383,92 K
Netral
ADAUSDTCardano / Tether USDKraken1,045997 USDT−0,45%2,1 M+23,94%1,059211 USDT1,036667 USDT97,15 K
Netral
ADATRYCardano / Turkish LiraBinance36,55 TRY−0,73%1,96 M−5,40%37,15 TRY36,37 TRY51,23 K
Netral
ADAEURCardano / EuroBitstamp0,99309 EUR−1,06%1,59 M+8,30%1,00932 EUR0,98657 EUR154,13 K
Netral
ADAJPYCardano / JPYBinance160,44 JPY−0,67%1,38 M+90,69%162,96 JPY159,54 JPY377,61 K
Netral
ADAETHCardano / EthereumBinance0,0002704 ETH+0,07%1,32 M+12,09%0,0002723 ETH0,0002698 ETH119,53 K
Netral
ADAUSDTCardano / TetherCoinbase1,0466 USDT−0,46%1,09 M−10,63%1,0597 USDT1,0359 USDT179,16 K
Netral
ADABTCCardano / BitcoinCoinbase0,00000996 BTC+0,40%926,96 K+32,03%0,00001003 BTC0,00000985 BTC137,98 K
Netral
ADAEURCardano / EuroWhiteBIT0,996086 EUR−0,47%906,57 K+8,12%1,009465 EUR0,986819 EUR147,96 K
Netral
ADAUSDTCardano / TetherUSBinance.US1,0460 USDT−0,42%899,15 K+42,80%1,0586 USDT1,0362 USDT196,89 K
Netral
ADAGBPCardano / British PoundCoinbase0,8232 GBP−0,42%854,44 K+23,06%0,8328 GBP0,8144 GBP42,74 K
Netral
ADAUSDCardano / U.S. dollarBitstamp1,04469 USD−0,79%737,55 K−12,89%1,05925 USD1,04080 USD33,95 K
Netral
ADAETHCardano / EthereumKraken0,0002711 ETH+0,30%654,21 K−1,46%0,0002717 ETH0,0002703 ETH15,73 K
Pembelian
ADABRLCardano / BRLBinance6,448 BRL−0,15%618,34 K+18,02%6,510 BRL6,380 BRL76,21 K
Pembelian
ADAGBPCardano / British PoundKraken0,82062 GBP−0,68%571,11 K+82,45%0,83294 GBP0,81606 GBP20,84 K
Netral
ADAUSDCARDANO / US DOLLARTokenize1,0442 USD−0,44%492,73 K+2,10%1,0575 USD1,0344 USD51,61 K
Netral
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,4105 SGD−0,38%457,5 K−5,22%1,4272 SGD1,3960 SGD59,34 K
Netral
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)1,04553 USDC−1,77%426,04 K+29,01%1,11158 USDC1,03807 USDC383,49 K
Netral
ADAUAHCardano / Ukrainian HryvniaWhiteBIT45,162295 UAH−0,38%408,31 K−14,44%45,756506 UAH44,746000 UAH52,42 K
Netral
ADAETHCardano / EthereumHitBTC0,000270558 ETH+0,11%321,13 K+2,54%0,000272413 ETH0,000269872 ETH45,17 K
Netral
ADABNBCardano / Binance CoinBinance0,001462 BNB−0,20%297,3 K+4,45%0,001471 BNB0,001455 BNB13,02 K
Netral
ADAUSDTCardano / USD TetherBitazza1,0389 USDT−1,40%296,1 K+7,29%1,0614 USDT1,0341 USDT34,91 K
Netral
ADAUSDCCardano / USD CoinKuCoin1,0439 USDC−0,82%209,7 K+44,24%1,0589 USDC1,0376 USDC49,71 K
Netral
ADABTCCardano / BitcoinCrypto.com0,000009943 BTC+0,47%197,01 K+67,86%0,000009992 BTC0,000009841 BTC12,49 K
Netral
ADABTCCardano / BitcoinBinance.US0,00000999 BTC+0,30%188,84 K+81,23%0,00000999 BTC0,00000988 BTC2,22 K
Netral
ADAUSDCCARDANO / USD COINCoinEx1,0438 USDC−0,56%121,54 K−55,42%1,0609 USDC1,0389 USDC4,62 K
Netral
ADABTCCardano / BitcoinKuCoin0,00000994 BTC+0,30%119,1 K−69,01%0,00001000 BTC0,00000981 BTC18,54 K
Netral
ADAETHCardano / EthereumCoinbase0,000271 ETH0,00%101,29 K−86,74%0,000273 ETH0,000270 ETH25,49 K
Netral
ADAUSDCCardano / USDCMEXC1,047627 USDC−0,42%90,45 K−82,05%1,057507 USDC1,037981 USDC39,7 K
Netral
ADAUSDCCardano / USD CoinBitvavo1,0429 USDC−0,90%78,12 K−3,99%1,0516 USDC1,0380 USDC11,85 K
Netral
ADAEURCardano / EURMEXC0,9973 EVC−0,41%77,58 K+29,11%1,0086 EVC0,9885 EVC9,02 K
Penjualan
ADABTCCARDANO / BITCOINCoinEx0,0000099327 BTC+0,49%73,52 K−47,82%0,0000099602 BTC0,0000098309 BTC51,84 K
Netral
ADAAUDCardano / Australian DollarKraken1,65000 AUD−0,20%68 K+13,00%1,66840 AUD1,64000 AUD8,72 K
Netral
ADAEURCardano / EuroCrypto.com1,00027 EUR−0,27%59,6 K+307,34%1,00686 EUR0,98807 EUR137
Netral
ADABTCCardano / BitcoinHTX0,00000995 BTC−1,29%36,43 K−0,53%0,00001018 BTC0,00000986 BTC11,03 K
Netral
ADAUSDCCardano / USD CoinKraken1,070265 USDC+2,63%34,07 K+516,66%1,070265 USDC1,038188 USDC944
ADABTCCardano / BitcoinPoloniex0,00000998 BTC+1,11%27,47 K+189,24%0,00000999 BTC0,00000986 BTC330
Netral
ADAUSDCardano / US DollarPoloniex1,04971197 USD+0,54%27,12 K+180,38%1,05276468 USD1,03660458 USD330
Netral
ADABTCCardano / BTCMEXC0,000009954 BTC+0,56%20,66 K−51,45%0,000010003 BTC0,000009857 BTC2,65 K
Netral
ADATHBCardano / Thai BahtBitazza35,7573 THB−0,41%17,08 K+5,67%36,4450 THB35,7239 THB2,36 K
Netral
ADAUSDCCardano / USD CoinBinance.US1,0452 USDC−0,34%13,33 K+98,64%1,0661 USDC1,0375 USDC90
Netral
ADABTCCardano / BitcoinBitstamp0,00000994 BTC+0,20%10,8 K−53,13%0,00000998 BTC0,00000990 BTC1,48 K
Netral
ADABRLCARDANO / BRAZILIAN REAIS6,4525 BRL−1,04%10,06 K−52,37%6,8164 BRL6,3908 BRL8,96 K
Netral
ADAETHCardano / EthereumBinance.US0,0002710 ETH+0,56%7,74 K−52,32%0,0002722 ETH0,0002694 ETH1,11 K
Pembelian
ADABTCCardano / BitcoinHitBTC0,000009959 BTC+0,30%1,86 K+258,05%0,000010000 BTC0,000009866 BTC509
Netral
ADAUSDCardano / US DollarHitBTC1,043684377 USD−0,83%1,83 K+298,08%1,056322063 USD1,036857996 USD509
Netral
ADAUSDCCardano / USD CoinHitBTC1,05021 USDC−0,12%471+15,49%1,05821 USDC1,04213 USDC15
Netral
ADAFDUSDCardano / FDUSDBinance1,0485 FDUSD−0,51%01,0614 FDUSD1,0374 FDUSD1,05 M
Netral
ADAKCSCardano / KuCoin TokenKuCoin0,08561 KCS−0,63%00,08660 KCS0,08502 KCS176
Pembelian
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io1,0471 USDT−0,38%1,0598 USDT1,0350 USDT244,57 K
Netral
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X1,0473 USDT−0,36%1,0602 USDT1,0351 USDT113,94 M
Netral
ADAUSDTCARDANO / TETHERWOO X1,04669 USDT−0,44%1,05990 USDT1,03540 USDT4,89 M
Netral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX1,046539 USDT−0,39%1,059839 USDT1,035061 USDT2,71 M
Netral