Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4580 USDT | +1.80% | 199.49 M | −42.85% | 0.4620 USDT | 0.4384 USDT | 437.406 M | Penjualan |
ADAUSDTCardano / TetherUS | BINANCE | 0.4582 USDT | +1.75% | 42.41 M | −40.66% | 0.4625 USDT | 0.4386 USDT | 92.889 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.458291 USDT | +0.24% | 24.494 M | −5.33% | 0.459983 USDT | 0.452098 USDT | 14.663 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45811 USDT | +1.82% | 16.762 M | −14.72% | 0.46264 USDT | 0.43890 USDT | 36.495 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4582154 USDT | +1.79% | 16.116 M | −21.15% | 0.4622693 USDT | 0.4388220 USDT | 35.432 M | Penjualan |
ADAUSDCardano / United States Dollar | COINBASE | 0.4581 USD | +1.82% | 12.228 M | −13.33% | 0.4625 USD | 0.4383 USD | 26.794 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.458432 USDT | +1.82% | 10.334 M | −52.82% | 0.462278 USDT | 0.438723 USDT | 22.395 M | Penjualan |
ADAUSDCCardano / USD Coin | BINANCE | 0.4583 USDC | +1.96% | 4.999 M | +30.41% | 0.4621 USDC | 0.4385 USDC | 10.862 M | Penjualan |
ADABTCCardano / Bitcoin | BINANCE | 0.00000774 BTC | +0.39% | 3.655 M | −28.12% | 0.00000784 BTC | 0.00000766 BTC | 8.013 M | Netral |
ADAUSDCardano / US Dollar | BINANCE | 0.459 USD | +2.00% | 3.616 M | −25.17% | 0.463 USD | 0.438 USD | 8.013 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4585 USDT | +1.87% | 3.407 M | −31.24% | 0.4624 USDT | 0.4389 USDT | 7.388 M | Penjualan |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.458300 USD | +1.84% | 3.255 M | +39.36% | 0.462885 USD | 0.438713 USD | 7.193 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4582 USDT | +1.78% | 2.795 M | −42.46% | 0.4622 USDT | 0.4387 USDT | 5.953 M | Penjualan |
ADAEURCardano / Euro | KRAKEN | 0.427335 EUR | +1.89% | 1.27 M | −41.07% | 0.432000 EUR | 0.409837 EUR | 2.791 M | Penjualan |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.462285 USD | +1.99% | 764.231 K | −36.87% | 0.465106 USD | 0.442300 USD | 1.656 M | Penjualan |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000776 BTC | +0.52% | 748.706 K | −41.76% | 0.00000783 BTC | 0.00000766 BTC | 1.606 M | Netral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000774 BTC | +0.52% | 669.21 K | +3.63% | 0.00000783 BTC | 0.00000766 BTC | 1.146 M | Netral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4586 USDC | +2.16% | 585.642 K | −48.40% | 0.4610 USDC | 0.4387 USDC | 1.271 M | Penjualan |
ADAEURCardano / Euro | COINBASE | 0.4280 EUR | +1.98% | 487.823 K | −59.82% | 0.4318 EUR | 0.4093 EUR | 1.046 M | Penjualan |
ADAEURCardano / Euro | WHITEBIT | 0.428145 EUR | +2.00% | 459.972 K | −36.72% | 0.430936 EUR | 0.409190 EUR | 1.009 M | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.459160 USDT | +1.97% | 387.096 K | −27.25% | 0.462600 USDT | 0.439064 USDT | 851.057 K | Penjualan |
ADAGBPCardano / British Pound | COINBASE | 0.3659 GBP | +2.01% | 356.72 K | −21.99% | 0.3693 GBP | 0.3501 GBP | 783.559 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4583 USDT | +1.82% | 349.042 K | −51.42% | 0.4614 USDT | 0.4388 USDT | 768.92 K | Penjualan |
ADAEURCardano / Euro | BINANCE | 0.4282 EUR | +1.64% | 334.508 K | −30.75% | 0.4320 EUR | 0.4102 EUR | 733.336 K | Penjualan |
ADAEURCardano / Euro | BITSTAMP | 0.42824 EUR | +2.09% | 313.552 K | +48.54% | 0.43166 EUR | 0.41151 EUR | 676.982 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | +1.77% | 311.297 K | −39.64% | 0.462 USDT | 0.439 USDT | 659.225 K | Penjualan |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45883 USD | +2.08% | 297.842 K | −22.72% | 0.46102 USD | 0.43899 USD | 652.16 K | Penjualan |
ADATRYCardano / Turkish Lira | BINANCE | 14.87 TRY | +0.88% | 295.886 K | −45.26% | 15.01 TRY | 14.35 TRY | 653.295 K | Penjualan |
ADATRYCardano / Turkish lira | WHITEBIT | 14.907925 TRY | +1.22% | 251.482 K | +40.34% | 15.030537 TRY | 14.368659 TRY | 561.514 K | Penjualan |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.508372 UAH | +1.80% | 222.085 K | −31.55% | 20.644777 UAH | 19.612650 UAH | 427.958 K | Penjualan |
ADAETHCardano / Ethereum | BINANCE | 0.0001535 ETH | +1.32% | 213.831 K | −66.10% | 0.0001541 ETH | 0.0001503 ETH | 466.049 K | Netral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000775 BTC | +0.39% | 191.812 K | −56.15% | 0.00000783 BTC | 0.00000766 BTC | 412.046 K | Netral |
ADAGBPCardano / British Pound | KRAKEN | 0.36676 GBP | +2.29% | 167.908 K | −24.07% | 0.36920 GBP | 0.35222 GBP | 366.894 K | Penjualan |
ADAETHCardano / Ethereum | HITBTC | 0.000153609 ETH | +1.47% | 135.434 K | +0.49% | 0.000153894 ETH | 0.000150329 ETH | 297.233 K | Netral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001526 ETH | +1.06% | 134.217 K | +13.09% | 0.0001540 ETH | 0.0001510 ETH | 289.944 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4593 USDT | +1.93% | 123.155 K | −39.20% | 0.4778 USDT | 0.4389 USDT | 271.091 K | Penjualan |
ADAUSDCardano / US Dollar | EXMO | 0.4908 USD | +0.15% | 77.087 K | −2.69% | 0.5050 USD | 0.4820 USD | 154.694 K | Penjualan |
ADABNBCardano / Binance Coin | BINANCE | 0.000817 BNB | +2.12% | 75.523 K | −73.19% | 0.000821 BNB | 0.000795 BNB | 163.961 K | Netral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000773 BTC | +0.13% | 68.59 K | +124.85% | 0.00000782 BTC | 0.00000766 BTC | 150.526 K | Netral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70029 AUD | +1.55% | 66.236 K | +249.51% | 0.70510 AUD | 0.67584 AUD | 145.798 K | Penjualan |
ADABRLCardano / BRL | BINANCE | 2.359 BRL | +0.25% | 60.945 K | −39.18% | 2.390 BRL | 2.292 BRL | 132.897 K | Penjualan |
ADABTCCardano / BTC | MEXC | 0.000007731 BTC | +0.09% | 53.492 K | −7.07% | 0.000007826 BTC | 0.000007658 BTC | 117.625 K | Netral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4595 USDC | +2.57% | 50.369 K | −68.60% | 0.4618 USDC | 0.4388 USDC | 110.832 K | Penjualan |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | +1.99% | 45.533 K | −69.69% | 0.000154 ETH | 0.000151 ETH | 73.314 K | Netral |
ADABTCCardano / Bitcoin | HITBTC | 0.000007742 BTC | +0.39% | 40.176 K | −22.95% | 0.000007826 BTC | 0.000007659 BTC | 89.036 K | Netral |
ADAUSDCardano / US Dollar | HITBTC | 0.458462921 USD | +1.89% | 39.867 K | −14.24% | 0.461984275 USD | 0.438698751 USD | 89.033 K | Penjualan |
ADAUSDCCardano / USDC | MEXC | 0.459087 USDC | +2.25% | 32.68 K | +1.62% | 0.461381 USDC | 0.440015 USDC | 71.583 K | Penjualan |
ADABTCCardano / Bitcoin | EXMO | 0.00000775 BTC | +0.52% | 23.029 K | −20.42% | 0.00000782 BTC | 0.00000765 BTC | 50.559 K | Netral |
ADABTCCardano / Bitcoin | HTX | 0.00000777 BTC | +0.91% | 18.878 K | −21.79% | 0.00000777 BTC | 0.00000749 BTC | 21.292 K | Netral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000077577 BTC | +0.60% | 16.9 K | +61.02% | 0.0000078200 BTC | 0.0000076465 BTC | 37.197 K | Netral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001537 ETH | +2.40% | 16.325 K | +22.43% | 0.0001538 ETH | 0.0001501 ETH | 3.749 K | Penjualan |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000776 BTC | +0.52% | 13.134 K | −13.67% | 0.00000782 BTC | 0.00000771 BTC | 28.879 K | Netral |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 7.592 K | +53.47% | 0.00000780 BTC | 0.00000768 BTC | 12.108 K | Penjualan |
ADAUSDCardano / US Dollar | POLONIEX | 0.45624852 USD | +1.60% | 7.401 K | +57.52% | 0.46040615 USD | 0.44434218 USD | 12.108 K | Penjualan |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4585 USDC | +1.89% | 4.87 K | −11.74% | 0.4621 USDC | 0.4380 USDC | 10.67 K | Penjualan |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +4.24% | 2.799 K | −91.66% | 0.4626 USDC | 0.4420 USDC | 6.158 K | Penjualan |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000770 BTC | +0.13% | 2.406 K | −90.85% | 0.00000782 BTC | 0.00000768 BTC | 5.179 K | Penjualan |
ADAJPYCardano / JPY | BINANCE | 69.84 JPY | −2.05% | 1.581 K | +99.76% | 80.65 JPY | 69.07 JPY | 3.391 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45278 USDC | +0.48% | 230 | +98.39% | 0.46114 USDC | 0.43868 USDC | 391 | Penjualan |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Penjualan |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | Penjualan |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4586 FDUSD | +1.62% | 0 | — | 0.4625 FDUSD | 0.4397 FDUSD | 2.515 M | Penjualan |
ADATUSDCardano / TrueUSD | BINANCE | 0.4604 TUSD | +2.17% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 25.508 K | Penjualan |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04713 KCS | −0.32% | 0 | — | 0.04760 KCS | 0.04643 KCS | 16.468 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45842 USDT | +1.83% | — | — | 0.46240 USDT | 0.43870 USDT | 18.213 M | Penjualan |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.457894 USDT | +1.76% | — | — | 0.462128 USDT | 0.438439 USDT | 63.112 M | Penjualan |