Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1,0464 USDT | −0,47% | 820,84 M | +9,19% | 1,0598 USDT | 1,0349 USDT | 105,51 M | Netral | ||
1,0469 USDT | −0,39% | 282,46 M | +25,25% | 1,0602 USDT | 1,0355 USDT | 34,55 M | Netral | ||
1,046533 USDT | −0,42% | 77,68 M | −1,25% | 1,060149 USDT | 1,035751 USDT | 12,21 M | Netral | ||
1,0464 USD | −0,46% | 58,41 M | −9,87% | 1,0610 USD | 1,0358 USD | 6,93 M | Netral | ||
1,0464 USDC | −0,46% | 58,41 M | −9,93% | 1,0610 USDC | 1,0358 USDC | 6,93 M | Netral | ||
1,047340 USDT | −2,22% | 41,32 M | +3,12% | 1,098622 USDT | 1,035712 USDT | 17,72 M | Netral | ||
1,0467 USDT | −0,44% | 40,36 M | +25,92% | 1,0600 USDT | 1,0355 USDT | 4,53 M | Netral | ||
1,0468900 USDT | −0,33% | 39,98 M | +7,85% | 1,0597328 USDT | 1,0358072 USDT | 5,72 M | Netral | ||
1,04703 USDT | −0,39% | 31,04 M | −4,17% | 1,06052 USDT | 1,03682 USDT | 4,15 M | Netral | ||
1,0462 USDC | −0,48% | 28,38 M | −4,80% | 1,0602 USDC | 1,0356 USDC | 3,55 M | Netral | ||
0,99670 EUR | −0,58% | 16,78 M | −12,04% | 1,00920 EUR | 0,98645 EUR | 850,61 K | Netral | ||
1,045894 USD | −0,42% | 16,01 M | +17,84% | 1,060144 USD | 1,036562 USD | 1,36 M | Netral | ||
1,0463 USDT | −0,53% | 14,73 M | −32,39% | 1,0595 USDT | 1,0350 USDT | 1,38 M | Netral | ||
1,0470 USDT | −0,41% | 12,11 M | +9,46% | 1,0599 USDT | 1,0347 USDT | 742,9 K | Netral | ||
1,046 USD | −0,48% | 7,41 M | −3,37% | 1,059 USD | 1,036 USD | 610,17 K | Netral | ||
0,00000997 BTC | +0,71% | 7,4 M | −2,45% | 0,00001001 BTC | 0,00000984 BTC | 610,19 K | Netral | ||
0,994877 EUR | −0,54% | 5,64 M | −18,22% | 1,008000 EUR | 0,986232 EUR | 312,16 K | Netral | ||
1,04594 USD | −0,62% | 5,48 M | +19,44% | 1,06017 USD | 1,03600 USD | 774,07 K | Netral | ||
1,04573 USDT | −0,57% | 4,76 M | +29,29% | 1,06007 USDT | 1,03541 USDT | 555,55 K | Netral | ||
1,0464 USDC | −0,49% | 4,24 M | +17,01% | 1,0592 USDC | 1,0363 USDC | 773,48 K | Netral | ||
0,9965 EUR | −0,52% | 3,46 M | +36,99% | 1,0094 EUR | 0,9866 EUR | 187,74 K | Netral | ||
0,9975 EUR | −0,44% | 3,26 M | −21,06% | 1,0100 EUR | 0,9865 EUR | 480,01 K | Netral | ||
0,00000995 BTC | +0,40% | 2,99 M | +190,15% | 0,00001001 BTC | 0,00000985 BTC | 282,66 K | Netral | ||
0,000009971 BTC | +0,64% | 2,76 M | +13,14% | 0,000010006 BTC | 0,000009850 BTC | 472,83 K | Netral | ||
36,674217 TRY | −0,52% | 2,67 M | −0,76% | 37,164030 TRY | 36,320712 TRY | 397,7 K | Netral | ||
1,052889 USD | −0,53% | 2,25 M | +8,39% | 1,066755 USD | 1,042567 USD | 383,92 K | Netral | ||
1,045997 USDT | −0,45% | 2,1 M | +23,94% | 1,059211 USDT | 1,036667 USDT | 97,15 K | Netral | ||
36,55 TRY | −0,73% | 1,96 M | −5,40% | 37,15 TRY | 36,37 TRY | 51,23 K | Netral | ||
0,99309 EUR | −1,06% | 1,59 M | +8,30% | 1,00932 EUR | 0,98657 EUR | 154,13 K | Netral | ||
160,44 JPY | −0,67% | 1,38 M | +90,69% | 162,96 JPY | 159,54 JPY | 377,61 K | Netral | ||
0,0002704 ETH | +0,07% | 1,32 M | +12,09% | 0,0002723 ETH | 0,0002698 ETH | 119,53 K | Netral | ||
1,0466 USDT | −0,46% | 1,09 M | −10,63% | 1,0597 USDT | 1,0359 USDT | 179,16 K | Netral | ||
0,00000996 BTC | +0,40% | 926,96 K | +32,03% | 0,00001003 BTC | 0,00000985 BTC | 137,98 K | Netral | ||
0,996086 EUR | −0,47% | 906,57 K | +8,12% | 1,009465 EUR | 0,986819 EUR | 147,96 K | Netral | ||
1,0460 USDT | −0,42% | 899,15 K | +42,80% | 1,0586 USDT | 1,0362 USDT | 196,89 K | Netral | ||
0,8232 GBP | −0,42% | 854,44 K | +23,06% | 0,8328 GBP | 0,8144 GBP | 42,74 K | Netral | ||
1,04469 USD | −0,79% | 737,55 K | −12,89% | 1,05925 USD | 1,04080 USD | 33,95 K | Netral | ||
0,0002711 ETH | +0,30% | 654,21 K | −1,46% | 0,0002717 ETH | 0,0002703 ETH | 15,73 K | Pembelian | ||
6,448 BRL | −0,15% | 618,34 K | +18,02% | 6,510 BRL | 6,380 BRL | 76,21 K | Pembelian | ||
0,82062 GBP | −0,68% | 571,11 K | +82,45% | 0,83294 GBP | 0,81606 GBP | 20,84 K | Netral | ||
1,0442 USD | −0,44% | 492,73 K | +2,10% | 1,0575 USD | 1,0344 USD | 51,61 K | Netral | ||
1,4105 SGD | −0,38% | 457,5 K | −5,22% | 1,4272 SGD | 1,3960 SGD | 59,34 K | Netral | ||
— | 1,04553 USDC | −1,77% | 426,04 K | +29,01% | 1,11158 USDC | 1,03807 USDC | 383,49 K | Netral | |
45,162295 UAH | −0,38% | 408,31 K | −14,44% | 45,756506 UAH | 44,746000 UAH | 52,42 K | Netral | ||
0,000270558 ETH | +0,11% | 321,13 K | +2,54% | 0,000272413 ETH | 0,000269872 ETH | 45,17 K | Netral | ||
0,001462 BNB | −0,20% | 297,3 K | +4,45% | 0,001471 BNB | 0,001455 BNB | 13,02 K | Netral | ||
1,0389 USDT | −1,40% | 296,1 K | +7,29% | 1,0614 USDT | 1,0341 USDT | 34,91 K | Netral | ||
1,0439 USDC | −0,82% | 209,7 K | +44,24% | 1,0589 USDC | 1,0376 USDC | 49,71 K | Netral | ||
0,000009943 BTC | +0,47% | 197,01 K | +67,86% | 0,000009992 BTC | 0,000009841 BTC | 12,49 K | Netral | ||
0,00000999 BTC | +0,30% | 188,84 K | +81,23% | 0,00000999 BTC | 0,00000988 BTC | 2,22 K | Netral | ||
1,0438 USDC | −0,56% | 121,54 K | −55,42% | 1,0609 USDC | 1,0389 USDC | 4,62 K | Netral | ||
0,00000994 BTC | +0,30% | 119,1 K | −69,01% | 0,00001000 BTC | 0,00000981 BTC | 18,54 K | Netral | ||
0,000271 ETH | 0,00% | 101,29 K | −86,74% | 0,000273 ETH | 0,000270 ETH | 25,49 K | Netral | ||
1,047627 USDC | −0,42% | 90,45 K | −82,05% | 1,057507 USDC | 1,037981 USDC | 39,7 K | Netral | ||
1,0429 USDC | −0,90% | 78,12 K | −3,99% | 1,0516 USDC | 1,0380 USDC | 11,85 K | Netral | ||
0,9973 EVC | −0,41% | 77,58 K | +29,11% | 1,0086 EVC | 0,9885 EVC | 9,02 K | Penjualan | ||
0,0000099327 BTC | +0,49% | 73,52 K | −47,82% | 0,0000099602 BTC | 0,0000098309 BTC | 51,84 K | Netral | ||
1,65000 AUD | −0,20% | 68 K | +13,00% | 1,66840 AUD | 1,64000 AUD | 8,72 K | Netral | ||
1,00027 EUR | −0,27% | 59,6 K | +307,34% | 1,00686 EUR | 0,98807 EUR | 137 | Netral | ||
0,00000995 BTC | −1,29% | 36,43 K | −0,53% | 0,00001018 BTC | 0,00000986 BTC | 11,03 K | Netral | ||
1,070265 USDC | +2,63% | 34,07 K | +516,66% | 1,070265 USDC | 1,038188 USDC | 944 | — | ||
0,00000998 BTC | +1,11% | 27,47 K | +189,24% | 0,00000999 BTC | 0,00000986 BTC | 330 | Netral | ||
1,04971197 USD | +0,54% | 27,12 K | +180,38% | 1,05276468 USD | 1,03660458 USD | 330 | Netral | ||
0,000009954 BTC | +0,56% | 20,66 K | −51,45% | 0,000010003 BTC | 0,000009857 BTC | 2,65 K | Netral | ||
35,7573 THB | −0,41% | 17,08 K | +5,67% | 36,4450 THB | 35,7239 THB | 2,36 K | Netral | ||
1,0452 USDC | −0,34% | 13,33 K | +98,64% | 1,0661 USDC | 1,0375 USDC | 90 | Netral | ||
0,00000994 BTC | +0,20% | 10,8 K | −53,13% | 0,00000998 BTC | 0,00000990 BTC | 1,48 K | Netral | ||
— | 6,4525 BRL | −1,04% | 10,06 K | −52,37% | 6,8164 BRL | 6,3908 BRL | 8,96 K | Netral | |
0,0002710 ETH | +0,56% | 7,74 K | −52,32% | 0,0002722 ETH | 0,0002694 ETH | 1,11 K | Pembelian | ||
0,000009959 BTC | +0,30% | 1,86 K | +258,05% | 0,000010000 BTC | 0,000009866 BTC | 509 | Netral | ||
1,043684377 USD | −0,83% | 1,83 K | +298,08% | 1,056322063 USD | 1,036857996 USD | 509 | Netral | ||
1,05021 USDC | −0,12% | 471 | +15,49% | 1,05821 USDC | 1,04213 USDC | 15 | Netral | ||
1,0485 FDUSD | −0,51% | 0 | — | 1,0614 FDUSD | 1,0374 FDUSD | 1,05 M | Netral | ||
0,08561 KCS | −0,63% | 0 | — | 0,08660 KCS | 0,08502 KCS | 176 | Pembelian | ||
1,0471 USDT | −0,38% | — | — | 1,0598 USDT | 1,0350 USDT | 244,57 K | Netral | ||
1,0473 USDT | −0,36% | — | — | 1,0602 USDT | 1,0351 USDT | 113,94 M | Netral | ||
1,04669 USDT | −0,44% | — | — | 1,05990 USDT | 1,03540 USDT | 4,89 M | Netral | ||
1,046539 USDT | −0,39% | — | — | 1,059839 USDT | 1,035061 USDT | 2,71 M | Netral |