Mulai
CardanoCardanoCardano
#10#10#10

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.3999 USDT+1.96%122.609 M+23.83%0.4030 USDT0.3913 USDT187.626 M
Netral
ADAUSDTCardano / TetherUSBINANCE0.3999 USDT+1.91%26.593 M+51.45%0.4029 USDT0.3915 USDT39.614 M
Netral
ADAUSDTCardano / Tether USDHTX0.399870 USDT+3.40%19.023 M+22.29%0.402844 USDT0.384255 USDT42.376 M
Netral
ADAUSDTCardano / Tether USDPOLONIEX0.39975 USDT+1.96%17.664 M+53.94%0.40281 USDT0.39121 USDT23.385 M
Netral
ADAUSDTCardano / TetherHITBTC0.3998255 USDT+1.86%10.855 M+26.62%0.4026206 USDT0.3915398 USDT15.487 M
Netral
ADAUSDTCardano / Tether USWHITEBIT0.399949 USDT+1.97%5.931 M+47.09%0.402751 USDT0.391389 USDT8.618 M
Netral
ADAUSDCardano / United States DollarCOINBASE0.3994 USD+1.94%4.618 M+42.33%0.4024 USD0.3909 USD6.386 M
Netral
ADAUSDTCardano / TetherKUCOIN0.3999 USDT+1.89%2.883 M+55.35%0.4029 USDT0.3916 USDT3.608 M
Netral
ADAUSDCCardano / USD CoinBINANCE0.3994 USDC+1.91%2.7 M+46.18%0.4025 USDC0.3912 USDC3.38 M
Netral
ADAUSDTCardano / USDTMEXC0.3998 USDT+1.89%2.44 M+48.52%0.4029 USDT0.3915 USDT3.717 M
Netral
ADAUSDTCardano / Tether—0.39988 USDT+1.89%2.244 M+32.50%0.40291 USDT0.39163 USDT3.464 M
Netral
ADABTCCardano / BitcoinBINANCE0.00000635 BTC+1.60%1.835 M+16.31%0.00000641 BTC0.00000623 BTC2.813 M
Pembelian
ADAUSDCardano / US DollarBINANCE0.399 USD+1.79%1.808 M+16.11%0.403 USD0.391 USD2.813 M
Netral
ADAUSDCardano / USD—0.39937 USD+1.92%1.358 M+66.76%0.40245 USD0.39099 USD1.671 M
Netral
ADAUSDCardano / U. S. DollarKRAKEN0.399369 USD+1.89%1.183 M+69.22%0.402142 USD0.391235 USD1.905 M
Netral
ADAEURCardano / EuroKRAKEN0.371750 EUR+1.91%704.496 K+142.02%0.374359 EUR0.364588 EUR892.168 K
Netral
ADAUSDCCardano / USD CoinWHITEBIT0.3995 USDC+1.89%426.449 K−15.56%0.4022 USDC0.3910 USDC492.398 K
Netral
ADAUSDTCARDANO / TETHERCOINEX0.3998 USDT+1.89%394.692 K+29.96%0.4030 USDT0.3916 USDT503.958 K
Netral
ADAEURCardano / EuroCOINBASE0.3719 EUR+1.89%351.992 K+102.93%0.3743 EUR0.3646 EUR484.322 K
Netral
ADAUSDCardano / United States DollarWHITEBIT0.402609 USD+1.79%298.765 K+5.42%0.405671 USD0.394365 USD347.483 K
Netral
ADAUSDTCardano / USD Tether—0.3989 USDT+1.97%279.671 K+1.81%0.4036 USDT0.3909 USDT370.751 K
Netral
ADAEURCardano / EuroBITSTAMP0.37197 EUR+1.96%255.149 K+129.32%0.37400 EUR0.36464 EUR445.079 K
Netral
ADAUSDTCardano / Tether USDKRAKEN0.400137 USDT+1.96%254.668 K+118.98%0.402520 USDT0.391936 USDT371.307 K
Netral
ADAJPYCardano / JPYBINANCE64.44 JPY+1.82%246.686 K+53.44%64.87 JPY63.29 JPY440.231 K
Pembelian
ADATRYCardano / Turkish LiraBINANCE13.07 TRY+1.32%230.061 K+39.91%13.20 TRY12.89 TRY368.84 K
Penjualan
ADABTCCardano / BitcoinWHITEBIT0.00000638 BTC+2.08%191.258 K+40.64%0.00000641 BTC0.00000623 BTC249.83 K
Pembelian
ADABTCCardano / BitcoinKRAKEN0.00000636 BTC+1.76%165.342 K+57.25%0.00000641 BTC0.00000625 BTC187.868 K
Pembelian
ADAEURCardano / EuroBINANCE0.3720 EUR+1.83%160.365 K+53.46%0.3738 EUR0.3652 EUR251.671 K
Netral
ADAETHCardano / EthereumBINANCE0.0001152 ETH+0.96%125.083 K+66.16%0.0001161 ETH0.0001133 ETH244.88 K
Netral
ADAUAHCardano / HryvniaWHITEBIT18.156099 UAH+1.77%122.912 K−2.84%18.291918 UAH17.798656 UAH127.771 K
Netral
ADAEURCardano / EuroWHITEBIT0.372154 EUR+1.88%102.73 K+6.71%0.375111 EUR0.364950 EUR111.401 K
Netral
ADAGBPCardano / British PoundKRAKEN0.31579 GBP+1.90%99.354 K+278.90%0.31684 GBP0.30943 GBP188.897 K
Netral
ADAUSDCardano / U.S. dollarBITSTAMP0.39943 USD+1.51%89.967 K−50.69%0.40153 USD0.39249 USD149.735 K
Netral
ADABNBCardano / Binance CoinBINANCE0.000689 BNB+2.23%87.651 K+100.34%0.000695 BNB0.000673 BNB120.051 K
Pembelian
ADAUSDCCardano / USD CoinKUCOIN0.4000 USDC+2.22%86.463 K+117.16%0.4022 USDC0.3933 USDC165.455 K
Netral
ADABTCCardano / BitcoinCOINBASE0.00000635 BTC+1.44%84.004 K+55.04%0.00000641 BTC0.00000623 BTC114.974 K
Pembelian
ADAUSDTCardano / TetherCOINBASE0.400 USDT+2.04%83.434 K−79.94%0.402 USDT0.393 USDT100.806 K
Netral
ADAGBPCardano / British PoundCOINBASE0.3155 GBP+1.81%82.712 K+89.72%0.3178 GBP0.3098 GBP133.943 K
Netral
ADATRYCardano / Turkish liraWHITEBIT13.083784 TRY+1.34%73.819 K+127.30%13.213509 TRY12.893938 TRY122.712 K
Penjualan
ADAUSDCardano / US DollarEXMO0.4135 USD+0.80%67.135 K+6.58%0.4192 USD0.4064 USD87.019 K
Penjualan
ADABTCCardano / BitcoinKUCOIN0.00000636 BTC+1.44%49.897 K+736.40%0.00000641 BTC0.00000624 BTC46.824 K
Pembelian
ADAUSDTCardano / TetherUSBINANCEUS0.3997 USDT+1.83%48.154 K+39.82%0.4024 USDT0.3922 USDT62.136 K
Netral
ADAUSDCCardano / USDCMEXC0.399675 USDC+1.95%46.081 K−33.09%0.402273 USDC0.391221 USDC35.311 K
Netral
ADABRLCardano / BRLBINANCE2.236 BRL+1.54%45.327 K+53.07%2.253 BRL2.196 BRL69.821 K
Netral
ADABTCCardano / BTCMEXC0.000006359 BTC+1.70%40.588 K+1.46%0.000006410 BTC0.000006234 BTC55.311 K
Pembelian
ADAETHCardano / EthereumHITBTC0.000115078 ETH+0.87%39.039 K+8.46%0.000116055 ETH0.000113461 ETH59.813 K
Netral
ADABTCCardano / Bitcoin—0.000006360 BTC+1.71%34.883 K−8.11%0.000006409 BTC0.000006239 BTC61.515 K
Pembelian
ADAETHCardano / EthereumKRAKEN0.0001153 ETH+1.14%25.153 K−49.53%0.0001160 ETH0.0001135 ETH39.292 K
Netral
ADABTCCardano / BitcoinHITBTC0.000006363 BTC+1.84%20.946 K+55.23%0.000006402 BTC0.000006241 BTC20.333 K
Pembelian
ADAAUDCardano / Australian DollarKRAKEN0.59817 AUD+1.91%19.979 K+219.90%0.60080 AUD0.58576 AUD29.644 K
Penjualan
ADAUSDCardano / US DollarHITBTC0.399647431 USD+1.89%19.654 K+46.80%0.402395649 USD0.391575641 USD20.333 K
Netral
ADABTCCardano / BitcoinEXMO0.00000636 BTC+1.27%14.336 K−11.73%0.00000643 BTC0.00000619 BTC19.01 K
Pembelian
ADAETHCardano / EtherCOINBASE0.000116 ETH+1.75%7.346 K−83.19%0.000116 ETH0.000113 ETH10.257 K
Netral
ADAUSDCCARDANO / USD COINCOINEX0.4004 USDC+1.91%5.351 K−0.73%0.4034 USDC0.3907 USDC7.393 K
Netral
ADABTCCARDANO / BITCOINCOINEX0.0000063847 BTC+1.95%5.053 K−22.37%0.0000064000 BTC0.0000062166 BTC6.395 K
Pembelian
ADATHBCardano / Thai Baht—14.5590 THB+1.75%4.539 K+56.84%14.8169 THB14.3080 THB9.953 K
Netral
ADAETHCardano / EthereumBINANCEUS0.0001150 ETH+1.23%3.7 K−26.53%0.0001150 ETH0.0001123 ETH3.588 K
Netral
ADABTCCardano / BitcoinHTX0.00000637 BTC+2.08%3.288 K−30.43%0.00000641 BTC0.00000622 BTC7.645 K
Netral
ADABTCCardano / BitcoinBITSTAMP0.00000636 BTC+2.09%1.928 K+253.50%0.00000636 BTC0.00000626 BTC3.828 K
Pembelian
ADABTCCardano / BitcoinBINANCEUS0.00000632 BTC+1.61%1.727 K−73.76%0.00000640 BTC0.00000627 BTC1.566 K
Pembelian
ADAUSDCCardano / USD CoinBINANCEUS0.4017 USDC+2.82%482+844.96%0.4017 USDC0.3933 USDC1.173 K
Netral
ADAUSDCardano / US DollarPOLONIEX0.40176013 USD+4.81%272+48.07%0.40176013 USD0.40094810 USD677
Netral
ADABTCCardano / BitcoinPOLONIEX0.00000640 BTC+2.73%271+48.08%0.00000640 BTC0.00000638 BTC677
Pembelian
ADAUSDCCardano / USD CoinPOLONIEX0.3838 USDC−0.60%143−38.32%0.3854 USDC0.3778 USDC371
Penjualan Kuat
ADAUSDCCardano / USD CoinHITBTC0.40177 USDC+2.78%40+77.49%0.40177 USDC0.39258 USDC77
Netral
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
Penjualan
ADAFDUSDCardano / FDUSDBINANCE0.3998 FDUSD+1.94%0—0.4025 FDUSD0.3913 FDUSD709.399 K
Netral
ADATUSDCardano / TrueUSDBINANCE0.4003 TUSD+2.07%0—0.4021 TUSD0.3946 TUSD36.031 K
Netral
ADAKCSCardano / KuCoin TokenKUCOIN0.04007 KCS+2.38%0—0.04014 KCS0.03928 KCS8.017 K
Netral
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.399850 USDT+1.93%——0.402850 USDT0.391333 USDT6.779 M
Netral
ADAUSDTCARDANO / TETHERWOONETWORK0.39980 USDT+1.87%——0.40269 USDT0.39150 USDT6.656 M
Netral