Mulai
CardanoCardanoCardano
#9#9#9

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,7810 USDT+0,09%272,21 M−41,31%0,7893 USDT0,7714 USDT166,16 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,7816 USDT+0,06%49,41 M−49,51%0,7893 USDT0,7719 USDT27 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,781677 USDT−0,63%39,14 M−17,72%0,791581 USDT0,771727 USDT38,82 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,7817 USDC+0,08%19,64 M−36,61%0,7895 USDC0,7720 USDC9,25 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,7817 USD+0,08%19,62 M−35,38%0,7895 USD0,7720 USD9,25 M
Penjualan
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACTKCEX0,7811 USDT+0,08%18,51 M−38,95%0,7887 USDT0,7714 USDT10,44 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,78162 USDT+0,06%15,24 M−29,79%0,78905 USDT0,77267 USDT9,25 M
Penjualan
ADAUSDTCardano / TetherHitBTC0,7814176 USDT+0,11%12,62 M−19,19%0,7870858 USDT0,7723268 USDT8,28 M
Penjualan
ADAEURCardano / EuroKraken0,745164 EUR+0,03%7,3 M+149,16%0,751835 EUR0,737093 EUR4,42 M
Penjualan
ADAEURCardano / EuroBitvavo0,74551 EUR+0,03%7,13 M−40,39%0,75271 EUR0,73663 EUR2,33 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,7813 USDC+0,03%5,68 M−52,00%0,7892 USDC0,7721 USDC2,97 M
Penjualan
ADAUSDTCardano / USDTMEXC0,7816 USDT+0,08%5,11 M−56,77%0,7890 USDT0,7719 USDT2,38 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,7810 USDT0,00%5,05 M−50,24%0,7890 USDT0,7721 USDT1,95 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,781757 USD+0,07%4,18 M−26,55%0,788623 USD0,772173 USD1,98 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,7816 USDT+0,05%3,29 M−28,51%0,7891 USDT0,7718 USDT1,8 M
Penjualan
ADAUSDCardano / USDCrypto.com0,78172 USD+0,05%2,51 M−5,95%0,78882 USD0,77217 USD1,13 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000804 BTC+0,50%1,88 M−24,43%0,00000807 BTC0,00000792 BTC964,08 K
Penjualan
ADAUSDCardano / US DollarBinance0,782 USD+0,13%1,84 M−22,58%0,789 USD0,772 USD964,04 K
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,781426 USDT+0,04%1,73 M−41,49%0,788714 USDT0,772340 USDT1,16 M
Penjualan
ADAUSDCCardano / USDCMEXC0,780219 USDC−0,18%1,61 M−53,95%0,787797 USDC0,770958 USDC843,04 K
Penjualan
ADAUSDTCardano / TetherCrypto.com0,78082 USDT−0,04%1,45 M−15,79%0,78855 USDT0,77205 USDT824,79 K
Netral
ADAUSDTCardano / Tether USDKraken0,781898 USDT+0,14%1,08 M+76,39%0,789072 USDT0,772235 USDT605,52 K
Penjualan
ADATRYCardano / Turkish LiraBinance28,46 TRY+0,11%1,04 M−63,62%28,71 TRY28,13 TRY356,88 K
Penjualan
ADAUSDTCARDANO / USD TETHERKCEX0,7815 USDT+0,05%1,04 M−36,78%0,7891 USDT0,7719 USDT579,99 K
Penjualan
ADAEURCardano / EuroCoinbase0,7456 EUR+0,03%997,82 K−74,37%0,7529 EUR0,7365 EUR670,89 K
Penjualan
ADAEURCardano / EuroBinance0,7452 EUR−0,01%585,62 K−8,82%0,7528 EUR0,7366 EUR280,83 K
Penjualan
ADAETHCardano / EthereumBinance0,0002885 ETH−0,52%538,49 K−34,11%0,0002917 ETH0,0002869 ETH256,85 K
Pembelian
ADAUSDCardano / U.S. dollarBitstamp0,78177 USD+0,02%529,52 K−53,50%0,78829 USD0,77252 USD181,63 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,7790 USDT−0,27%503,04 K−70,21%0,7890 USDT0,7727 USDT435,87 K
Penjualan
ADAEURCardano / EuroBitstamp0,74582 EUR+0,17%485,35 K−4,32%0,75249 EUR0,73760 EUR185,92 K
Penjualan
ADABNBCardano / Binance CoinBinance0,001173 BNB−0,51%376,64 K+175,98%0,001191 BNB0,001163 BNB240,22 K
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000008044 BTC+0,34%371,59 K−34,57%0,000008073 BTC0,000007928 BTC231,06 K
Penjualan
ADAEURCardano / EURMEXC0,7454 EVC0,00%326,81 K−6,08%0,7533 EVC0,7367 EVC163,19 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,6213 GBP+0,08%314,48 K−68,78%0,6268 GBP0,6135 GBP124,38 K
Penjualan
ADAGBPCardano / British PoundKraken0,61958 GBP−0,23%306,4 K+16,81%0,62629 GBP0,61435 GBP87,18 K
Penjualan
ADABTCCardano / BitcoinKraken0,00000801 BTC+0,25%282,17 K+105,97%0,00000807 BTC0,00000792 BTC118,9 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,7789 USDT+0,09%276,61 K−3,21%0,7904 USDT0,7698 USDT170,73 K
Penjualan
ADABTCCardano / BitcoinCoinbase0,00000803 BTC+0,37%209,02 K−45,76%0,00000807 BTC0,00000793 BTC126,73 K
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,7825 USDC+0,05%165,83 K−31,71%0,7874 USDC0,7722 USDC102,96 K
Penjualan
ADAETHCardano / EthereumHitBTC0,000288385 ETH−0,54%149,26 K−39,74%0,000291048 ETH0,000286870 ETH77,59 K
Pembelian
ADAUAHCardano / Ukrainian HryvniaWhiteBIT34,118406 UAH+0,05%143,52 K−25,72%34,443099 UAH33,706355 UAH82,5 K
Penjualan
ADAUSDCCardano / USD CoinKraken0,782209 USDC−0,04%140,08 K+40,34%0,788270 USDC0,772970 USDC51,79 K
Penjualan
ADAUSDCARDANO / US DOLLARTokenize0,7800 USD+0,09%139,83 K−19,09%0,7866 USD0,7703 USD60,95 K
Penjualan
ADASGDCARDANO / SINGAPORE DOLLARTokenize1,0445 SGD+0,09%138,25 K−19,75%1,0533 SGD1,0315 SGD82,03 K
Penjualan
ADAUSDCCardano / USD CoinBitvavo0,78153 USDC−0,22%113,17 K+62,20%0,78795 USDC0,77400 USDC49,25 K
Penjualan
ADATRYCardano / Turkish liraWhiteBIT28,527616 TRY+0,16%106,94 K+53,90%28,737910 TRY28,095081 TRY103,23 K
Penjualan
ADABTCCardano / BitcoinCrypto.com0,000008035 BTC+0,32%99,45 K+218,95%0,000008073 BTC0,000007924 BTC58,91 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,7819 USDC+0,21%98,54 K+0,27%0,7887 USDC0,7730 USDC29,88 K
Penjualan
ADAUSDTCardano / TetherUSBinance.US0,7785 USDT−0,54%95,05 K−68,43%0,7877 USDT0,7726 USDT31,28 K
Penjualan
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,77783 USDC−1,06%90,18 K−39,68%0,78689 USDC0,77321 USDC1,46 K
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,786652 USD+0,06%79,16 K−22,39%0,792594 USD0,778195 USD58,46 K
Penjualan
ADAETHCardano / EthereumKraken0,0002884 ETH−0,31%72,73 K+108,39%0,0002914 ETH0,0002873 ETH17,9 K
Pembelian
ADABRLCardano / BRLBinance4,492 BRL+0,04%70,66 K−69,20%4,530 BRL4,445 BRL38,53 K
Penjualan
ADABTCCardano / BitcoinKuCoin0,00000803 BTC+0,37%54,19 K−49,96%0,00000807 BTC0,00000793 BTC10,43 K
Penjualan
ADAEURCardano / EuroWhiteBIT0,745860 EUR−0,01%42,78 K−25,46%0,751825 EUR0,737781 EUR39,19 K
Penjualan
ADABTCCARDANO / BITCOINCoinEx0,0000080070 BTC+0,37%37,34 K+184,02%0,0000080416 BTC0,0000078941 BTC5,33 K
Penjualan
ADABTCCardano / BitcoinBinance.US0,00000801 BTC+0,25%34,32 K−36,08%0,00000805 BTC0,00000795 BTC5,18 K
Penjualan
ADAETHCardano / EthereumCoinbase0,000289 ETH−0,34%26,25 K+50,18%0,000291 ETH0,000287 ETH21,19 K
Pembelian
ADABTCCardano / BitcoinHitBTC0,000008027 BTC+0,19%23,2 K+45,59%0,000008064 BTC0,000007920 BTC18,05 K
Penjualan
ADAUSDCardano / US DollarHitBTC0,780708107 USD−0,18%23,08 K+54,19%0,787478227 USD0,772109474 USD18,05 K
Penjualan
ADAAUDCardano / Australian DollarKraken1,22605 AUD−0,11%22,73 K+0,15%1,23469 AUD1,22014 AUD9,08 K
Penjualan
ADABTCCardano / BTCMEXC0,000008027 BTC+0,10%22,39 K+71,42%0,000008061 BTC0,000007929 BTC19,54 K
Penjualan
ADAJPYCardano / JPYBinance119,53 JPY+0,91%20,38 K−47,24%120,00 JPY118,01 JPY12,85 K
Penjualan
ADAUSDCCardano / USD CoinBinance.US0,7739 USDC−0,33%14,4 K−18,67%0,7855 USDC0,7739 USDC6,49 K
Penjualan
ADABTCCardano / BitcoinHTX0,00000800 BTC−1,23%13,06 K−34,89%0,00000808 BTC0,00000793 BTC12,78 K
Penjualan
ADAUSDCCARDANO / USD COINCoinEx0,7790 USDC−0,41%9,97 K−82,01%0,7869 USDC0,7706 USDC5,32 K
Penjualan
ADABTCCardano / BitcoinBitstamp0,00000801 BTC−1,11%5,92 K−17,88%0,00000806 BTC0,00000794 BTC2,48 K
Penjualan
ADAEURCardano / EuroCrypto.com0,74429 EUR+0,24%3,25 K−81,36%0,74939 EUR0,74000 EUR2,13 K
Penjualan
ADABRLCARDANO / BRAZILIAN REAISBitso4,4825 BRL−2,92%1,54 K−66,43%4,5641 BRL4,4578 BRL1,98 K
Penjualan
ADAETHCardano / EthereumBinance.US0,0002928 ETH+0,86%1,5 K−30,91%0,0002928 ETH0,0002888 ETH516
Pembelian
ADATHBCardano / Thai BahtBitazza26,2312 THB−0,13%1,35 K−63,46%26,6613 THB25,9777 THB774
Penjualan
ADAUSDCardano / US DollarPoloniex0,78025512 USD−2,42%462−82,31%0,81294611 USD0,78025512 USD533
Penjualan
ADABTCCardano / BitcoinPoloniex0,00000800 BTC−2,79%461−86,33%0,00000831 BTC0,00000800 BTC533
Penjualan
ADAUSDCCardano / USD CoinHitBTC0,77756 USDC−0,42%23−86,83%0,78592 USDC0,77297 USDC11
Penjualan
ADAHITCardano / HitBTC TokenHitBTC2,03 HIT+8,56%00,00%2,03 HIT2,03 HIT0
Netral
ADAFDUSDCardano / FDUSDBinance0,7824 FDUSD+0,10%0—0,7897 FDUSD0,7728 FDUSD1,25 M
Penjualan
ADAKCSCardano / KuCoin TokenKuCoin0,06372 KCS−0,67%0—0,06444 KCS0,06335 KCS1,87 K
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,7813 USDT+0,05%——0,7891 USDT0,7715 USDT183,23 M
Penjualan
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,781139 USDT+0,05%——0,788706 USDT0,771561 USDT7,19 M
Penjualan
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACTGate.io0,7808 USDT+0,01%——0,7899 USDT0,7712 USDT465,89 K
Penjualan
ADAUSDTCARDANO / TETHERWOO X0,7816 USDT+0,06%——0,7890 USDT0,7719 USDT16,86 M
Penjualan