Mulai
CardanoCardanoCardano
#10#10#10

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal
Pasar

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBINANCE0.4024 USDT−3.78%188.112 M+34.45%0.4235 USDT0.4016 USDT438.184 M
Penjualan
ADAUSDTCardano / TetherUSBINANCE0.4024 USDT−3.82%37.664 M+31.50%0.4235 USDT0.4018 USDT87.652 M
Penjualan
ADAUSDTCardano / Tether USWHITEBIT0.402549 USDT−3.75%24.282 M+67.37%0.423449 USDT0.401851 USDT57.499 M
Netral
ADAUSDTCardano / Tether USDHTX0.402488 USDT−1.00%21.47 M+7.19%0.410453 USDT0.401898 USDT11.539 M
Netral
ADAUSDTCardano / Tether USDPOLONIEX0.40209 USDT−3.84%17.843 M+25.26%0.42285 USDT0.40187 USDT38.881 M
Penjualan
ADAUSDTCardano / TetherHITBTC0.4025202 USDT−3.78%15.229 M+22.58%0.4234109 USDT0.4021796 USDT33.37 M
Penjualan
ADAUSDCardano / United States DollarCOINBASE0.4020 USD−3.74%7.378 M+24.81%0.4230 USD0.4015 USD16.992 M
Penjualan
ADAUSDCCardano / USD CoinBINANCE0.4021 USDC−3.71%5.058 M+82.90%0.4229 USDC0.4015 USDC11.982 M
Penjualan
ADAUSDTCardano / TetherKUCOIN0.4027 USDT−3.71%4.379 M+90.93%0.4237 USDT0.4020 USDT10.431 M
Netral
ADABTCCardano / BitcoinBINANCE0.00000674 BTC+0.15%3.716 M+15.66%0.00000689 BTC0.00000671 BTC8.39 M
Pembelian
ADAUSDCardano / US DollarBINANCE0.402 USD−3.83%3.586 M+13.33%0.423 USD0.402 USD8.39 M
Penjualan
ADAUSDTCardano / USDTMEXC0.4026 USDT−3.75%3.495 M+23.32%0.4235 USDT0.4018 USDT7.95 M
Penjualan
ADAUSDTCardano / Tether—0.40252 USDT−3.76%3.418 M+20.62%0.42333 USDT0.40196 USDT7.898 M
Netral
ADAUSDCardano / USD—0.40197 USD−3.77%1.891 M+48.47%0.42250 USD0.40146 USD4.451 M
Netral
ADAUSDCardano / U. S. DollarKRAKEN0.402057 USD−3.71%1.335 M+28.27%0.422577 USD0.401833 USD3.139 M
Penjualan
ADABTCCardano / BitcoinWHITEBIT0.000006740 BTC+0.09%632.26 K+141.73%0.000006883 BTC0.000006718 BTC1.471 M
Pembelian
ADAUSDTCARDANO / TETHERCOINEX0.4026 USDT−3.73%614.84 K+29.35%0.4237 USDT0.4019 USDT1.424 M
Netral
ADAEURCardano / EuroKRAKEN0.372800 EUR−4.08%609.412 K−20.91%0.393061 EUR0.372677 EUR1.332 M
Penjualan
ADAETHCardano / EtherCOINBASE0.000123 ETH0.00%543.469 K+225.50%0.000130 ETH0.000122 ETH1.281 M
Pembelian
ADAUSDCCardano / USD CoinWHITEBIT0.4022 USDC−3.66%472.01 K+79.72%0.4229 USDC0.4016 USDC1.098 M
Netral
ADAEURCardano / EuroCOINBASE0.3730 EUR−4.06%432.136 K+45.48%0.3933 EUR0.3727 EUR992.673 K
Penjualan
ADATRYCardano / Turkish LiraBINANCE13.14 TRY−3.74%377.069 K+0.15%13.81 TRY13.10 TRY817.312 K
Penjualan
ADABTCCardano / BitcoinCOINBASE0.00000675 BTC+0.30%283.537 K+89.98%0.00000689 BTC0.00000672 BTC636.656 K
Pembelian
ADAUSDTCardano / USD Tether—0.4014 USDT−4.34%281.17 K+1.41%0.4242 USDT0.4010 USDT598.11 K
Penjualan
ADAUSDTCardano / TetherCOINBASE0.403 USDT−3.59%257.835 K+71.55%0.424 USDT0.402 USDT617.618 K
Penjualan
ADAUSDCardano / United States DollarWHITEBIT0.405329 USD−3.80%244.109 K+72.77%0.426455 USD0.404667 USD573.629 K
Penjualan
ADAUSDTCardano / Tether USDKRAKEN0.403811 USDT−3.32%237.601 K+18.21%0.423131 USDT0.402292 USDT524.662 K
Penjualan
ADABTCCardano / BitcoinKRAKEN0.00000673 BTC0.00%233.926 K+25.25%0.00000688 BTC0.00000672 BTC514.577 K
Pembelian
ADAEURCardano / EuroBITSTAMP0.37341 EUR−3.88%228.764 K+35.69%0.39281 EUR0.37255 EUR542.619 K
Penjualan
ADAUSDCardano / U.S. dollarBITSTAMP0.40199 USD−3.95%207.801 K+19.76%0.42229 USD0.40199 USD352.322 K
Penjualan
ADAUSDCCardano / USD CoinKUCOIN0.4020 USDC−3.74%200.86 K+493.75%0.4225 USDC0.3988 USDC487.391 K
Penjualan
ADAEURCardano / EuroBINANCE0.3742 EUR−3.76%187.938 K+16.34%0.3935 EUR0.3730 EUR436.911 K
Penjualan
ADABTCCardano / BTCMEXC0.000006739 BTC+0.09%170.865 K+287.52%0.000006886 BTC0.000006719 BTC390.481 K
Pembelian
ADAETHCardano / EthereumBINANCE0.0001232 ETH+0.74%147.202 K−6.19%0.0001246 ETH0.0001223 ETH318.518 K
Pembelian
ADAUSDTCardano / TetherUSBINANCEUS0.4031 USDT−3.56%129.4 K−26.56%0.4229 USDT0.4022 USDT301.292 K
Penjualan
ADAGBPCardano / British PoundCOINBASE0.3157 GBP−4.01%120.607 K−47.99%0.3330 GBP0.3151 GBP265.118 K
Penjualan
ADABRLCardano / BRLBINANCE2.257 BRL−5.09%88.741 K+41.62%2.406 BRL2.247 BRL208.174 K
Netral
ADAETHCardano / EthereumKRAKEN0.0001230 ETH+0.65%73.786 K+10.01%0.0001245 ETH0.0001225 ETH151.791 K
Pembelian
ADABNBCardano / Binance CoinBINANCE0.000725 BNB+0.55%72.488 K+16.10%0.000737 BNB0.000722 BNB157.866 K
Pembelian
ADABTCCardano / Bitcoin—0.000006733 BTC−0.01%70.749 K+212.15%0.000006885 BTC0.000006719 BTC159.414 K
Pembelian
ADAUSDCardano / US DollarEXMO0.4182 USD−2.83%68.553 K+0.78%0.4482 USD0.4173 USD139.777 K
Penjualan
ADAGBPCardano / British PoundKRAKEN0.31572 GBP−4.04%66.92 K+0.20%0.33259 GBP0.31563 GBP129.254 K
Penjualan
ADAEURCardano / EuroWHITEBIT0.373141 EUR−4.15%65.747 K+102.57%0.393742 EUR0.372524 EUR159.457 K
Penjualan
ADATRYCardano / Turkish liraWHITEBIT13.131148 TRY−3.81%56.192 K+78.20%13.811744 TRY13.111576 TRY131.045 K
Penjualan
ADAJPYCardano / JPYBINANCE65.40 JPY−3.43%49.878 K−79.60%68.33 JPY65.27 JPY102.999 K
Pembelian
ADAETHCardano / EthereumHITBTC0.000123008 ETH+0.63%48.745 K−20.29%0.000124605 ETH0.000122260 ETH108.173 K
Pembelian
ADAUSDCCardano / USDCMEXC0.402190 USDC−3.72%45.858 K+39.77%0.422367 USDC0.401229 USDC90.765 K
Netral
ADAUSDCCARDANO / USD COINCOINEX0.4022 USDC−3.43%29.563 K+256.86%0.4229 USDC0.4012 USDC10.439 K
Penjualan
ADABTCCardano / BitcoinKUCOIN0.00000675 BTC+0.15%28.745 K−44.65%0.00000689 BTC0.00000672 BTC66.002 K
Pembelian
ADABTCCardano / BitcoinEXMO0.00000675 BTC+0.15%25.908 K−15.15%0.00000688 BTC0.00000657 BTC54.901 K
Pembelian
ADABTCCardano / BitcoinHITBTC0.000006736 BTC+0.01%24.875 K−32.92%0.000006884 BTC0.000006720 BTC57.852 K
Pembelian
ADAUSDCardano / US DollarHITBTC0.402609385 USD−3.69%23.106 K−35.23%0.423064761 USD0.401798178 USD57.848 K
Penjualan
ADAUAHCardano / HryvniaWHITEBIT18.346354 UAH−3.31%19.943 K+96.83%19.228202 UAH18.256478 UAH42.892 K
Penjualan
ADABTCCARDANO / BITCOINCOINEX0.0000067552 BTC+0.16%16.447 K+53.10%0.0000068973 BTC0.0000067002 BTC38.088 K
Pembelian
ADAAUDCardano / Australian DollarKRAKEN0.60380 AUD−3.39%9.787 K−33.54%0.63258 AUD0.60074 AUD23.618 K
Penjualan
ADABTCCardano / BitcoinHTX0.00000676 BTC+0.30%8.423 K+89.18%0.00000678 BTC0.00000674 BTC4.076 K
Pembelian
ADABTCCardano / BitcoinBINANCEUS0.00000680 BTC+0.74%7.503 K−62.51%0.00000689 BTC0.00000673 BTC11.169 K
Pembelian
ADAETHCardano / EthereumBINANCEUS0.0001218 ETH+0.33%7.474 K+218.02%0.0001239 ETH0.0001205 ETH17.363 K
Pembelian
ADATHBCardano / Thai Baht—14.7390 THB−4.47%5.899 K+84.94%15.5840 THB14.6899 THB13.941 K
Penjualan
ADAUSDCCardano / USD CoinBINANCEUS0.4075 USDC−0.85%3.26 K−47.93%0.4200 USDC0.4024 USDC7.828 K
Penjualan
ADABTCCardano / BitcoinBITSTAMP0.00000674 BTC+0.60%2.454 K−80.19%0.00000683 BTC0.00000673 BTC5.801 K
Pembelian
ADABTCCardano / BitcoinPOLONIEX0.00000675 BTC+0.15%1.891 K+123.51%0.00000689 BTC0.00000671 BTC3.974 K
Pembelian
ADAUSDCardano / US DollarPOLONIEX0.40746274 USD−2.46%1.529 K+95.31%0.42195224 USD0.40366400 USD3.974 K
Penjualan
ADAUSDCCardano / USD CoinPOLONIEX0.4125 USDC+7.48%190+61.02%0.4320 USDC0.3854 USDC476
Netral
ADAUSDCCardano / USD CoinHITBTC0.40258 USDC−3.67%58−44.78%0.42227 USDC0.40208 USDC133
Penjualan
ADAHITCardano / HitBTC TokenHITBTC1.54 HIT−1.28%0+0.37%1.54 HIT1.54 HIT1
Penjualan
ADAFDUSDCardano / FDUSDBINANCE0.4032 FDUSD−3.49%0—0.4230 FDUSD0.4017 FDUSD1.753 M
Penjualan
ADAKCSCardano / KuCoin TokenKUCOIN0.04190 KCS+0.14%0—0.04270 KCS0.04132 KCS18.671 K
Pembelian
ADATUSDCardano / TrueUSDBINANCE0.4045 TUSD−3.64%0—0.4237 TUSD0.4026 TUSD53.414 K
Penjualan
ADAUSDT.PSCARDANO / TETHER Standard FuturesBINGX0.402406 USDT−3.76%——0.423406 USDT0.401561 USDT11.793 M
Netral
ADAUSDTCARDANO / TETHERWOONETWORK0.40258 USDT−3.76%——0.42350 USDT0.40180 USDT14.906 M
Penjualan