Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4667 USDT | −0.06% | 139.804 M | −24.02% | 0.4758 USDT | 0.4643 USDT | 197.713 M | Penjualan |
ADAUSDTCardano / TetherUS | BINANCE | 0.4670 USDT | −0.06% | 32.646 M | −22.88% | 0.4759 USDT | 0.4647 USDT | 43.175 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.467186 USDT | −0.17% | 21.249 M | +3.20% | 0.468094 USDT | 0.467105 USDT | 74.181 K | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46713 USDT | +0.08% | 16.227 M | +2.02% | 0.47525 USDT | 0.46463 USDT | 22.689 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4672108 USDT | +0.07% | 12.417 M | −14.06% | 0.4755499 USDT | 0.4646422 USDT | 15.796 M | Penjualan |
ADAUSDCardano / United States Dollar | COINBASE | 0.4673 USD | −0.02% | 6.144 M | −25.19% | 0.4772 USD | 0.4648 USD | 7.891 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467326 USDT | 0.00% | 3.694 M | −42.57% | 0.475676 USDT | 0.464678 USDT | 5.474 M | Penjualan |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.467653 USD | +0.03% | 3.198 M | −19.47% | 0.475578 USD | 0.465307 USD | 5.712 M | Penjualan |
ADAUSDCCardano / USD Coin | BINANCE | 0.4673 USDC | +0.02% | 2.74 M | −31.18% | 0.4759 USDC | 0.4652 USDC | 4.024 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4671 USDT | −0.02% | 2.578 M | −18.93% | 0.4762 USDT | 0.4648 USDT | 3.167 M | Penjualan |
ADABTCCardano / Bitcoin | BINANCE | 0.00000736 BTC | −1.08% | 2.331 M | −13.42% | 0.00000748 BTC | 0.00000731 BTC | 3.949 M | Penjualan |
ADAUSDCardano / US Dollar | BINANCE | 0.468 USD | +0.21% | 2.284 M | −15.22% | 0.476 USD | 0.465 USD | 3.949 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4671 USDT | −0.04% | 902.79 K | −57.44% | 0.4753 USDT | 0.4647 USDT | 1.406 M | Penjualan |
ADAEURCardano / Euro | KRAKEN | 0.434411 EUR | +0.06% | 699.397 K | −25.14% | 0.442120 EUR | 0.432586 EUR | 683.543 K | Penjualan |
ADAEURCardano / Euro | BINANCE | 0.4346 EUR | 0.00% | 401.96 K | +31.03% | 0.4426 EUR | 0.4326 EUR | 596.022 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4671 USDT | −0.04% | 397.478 K | +7.54% | 0.4757 USDT | 0.4648 USDT | 397.025 K | Penjualan |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000736 BTC | −0.94% | 391.743 K | −37.67% | 0.00000748 BTC | 0.00000732 BTC | 535.433 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467852 USDT | +0.03% | 383.234 K | +6.08% | 0.475454 USDT | 0.465050 USDT | 482.163 K | Penjualan |
ADAETHCardano / Ethereum | BINANCE | 0.0001495 ETH | −0.73% | 345.854 K | +72.40% | 0.0001508 ETH | 0.0001490 ETH | 559.869 K | Penjualan |
ADATRYCardano / Turkish Lira | BINANCE | 15.16 TRY | 0.00% | 345.167 K | −20.68% | 15.39 TRY | 15.03 TRY | 393.485 K | Penjualan |
ADAEURCardano / Euro | COINBASE | 0.4344 EUR | −0.07% | 272.551 K | −31.30% | 0.4423 EUR | 0.4322 EUR | 380.559 K | Penjualan |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.471125 USD | +0.09% | 239.784 K | −42.39% | 0.478961 USD | 0.468322 USD | 327.158 K | Penjualan |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000735 BTC | −1.08% | 190.754 K | −40.52% | 0.00000746 BTC | 0.00000732 BTC | 208.173 K | Penjualan |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46804 USD | +0.09% | 179.636 K | −82.95% | 0.47330 USD | 0.46581 USD | 230.201 K | Penjualan |
ADAEURCardano / Euro | WHITEBIT | 0.434338 EUR | −0.12% | 164.791 K | −32.75% | 0.441253 EUR | 0.432254 EUR | 199.899 K | Penjualan |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4672 USDC | +0.09% | 160.953 K | −51.11% | 0.4753 USDC | 0.4649 USDC | 222.193 K | Penjualan |
ADAEURCardano / Euro | BITSTAMP | 0.43438 EUR | −0.14% | 155.417 K | −52.06% | 0.44114 EUR | 0.43282 EUR | 189.327 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.468 USDT | 0.00% | 154.328 K | −13.11% | 0.476 USDT | 0.465 USDT | 190.657 K | Penjualan |
ADABTCCardano / Bitcoin | COINBASE | 0.00000736 BTC | −0.94% | 150.745 K | −28.55% | 0.00000746 BTC | 0.00000732 BTC | 164.316 K | Penjualan |
ADAGBPCardano / British Pound | COINBASE | 0.3728 GBP | +0.05% | 110.149 K | −76.36% | 0.3787 GBP | 0.3704 GBP | 152.924 K | Penjualan |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.846218 UAH | −0.20% | 109.463 K | −25.36% | 21.265687 UAH | 20.790177 UAH | 127.495 K | Penjualan |
ADATRYCardano / Turkish lira | WHITEBIT | 15.197179 TRY | +0.07% | 107.315 K | −45.05% | 15.416581 TRY | 15.073852 TRY | 150.877 K | Penjualan |
ADAETHCardano / Ethereum | HITBTC | 0.000149443 ETH | −0.71% | 106.91 K | +55.30% | 0.000151011 ETH | 0.000148987 ETH | 174.97 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4688 USDT | +0.43% | 99.738 K | −37.55% | 0.4751 USDT | 0.4655 USDT | 154.474 K | Penjualan |
ADAUSDCardano / US Dollar | EXMO | 0.4980 USD | +0.02% | 79.936 K | +4.41% | 0.5120 USD | 0.4900 USD | 107.616 K | Penjualan |
ADAETHCardano / Ethereum | KRAKEN | 0.0001494 ETH | −0.80% | 71.264 K | +30.14% | 0.0001506 ETH | 0.0001490 ETH | 52.161 K | Penjualan |
ADAGBPCardano / British Pound | KRAKEN | 0.37304 GBP | +0.08% | 59.298 K | −16.94% | 0.37871 GBP | 0.37045 GBP | 71.825 K | Penjualan |
ADABRLCardano / BRL | BINANCE | 2.396 BRL | +0.34% | 56.935 K | −10.43% | 2.431 BRL | 2.376 BRL | 68.82 K | Penjualan |
ADABNBCardano / Binance Coin | BINANCE | 0.000791 BNB | −0.75% | 44.698 K | −40.44% | 0.000804 BNB | 0.000790 BNB | 76.984 K | Penjualan |
ADABTCCardano / BTC | MEXC | 0.000007356 BTC | −1.01% | 40.797 K | −20.22% | 0.000007473 BTC | 0.000007324 BTC | 59.509 K | Penjualan |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000734 BTC | −1.87% | 29.348 K | +1252.03% | 0.00000747 BTC | 0.00000707 BTC | 65.767 K | Penjualan |
ADABTCCardano / Bitcoin | HITBTC | 0.000007354 BTC | −1.05% | 28.704 K | +72.77% | 0.000007468 BTC | 0.000007321 BTC | 43.663 K | Penjualan |
ADAUSDCardano / US Dollar | HITBTC | 0.467889572 USD | +0.11% | 28.63 K | +76.83% | 0.474900911 USD | 0.465580496 USD | 43.663 K | Penjualan |
ADAUSDCCardano / USDC | MEXC | 0.467870 USDC | −0.10% | 27.337 K | −42.81% | 0.474225 USDC | 0.466054 USDC | 38.833 K | Penjualan |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4665 USDC | −0.04% | 18.586 K | −63.29% | 0.4758 USDC | 0.4650 USDC | 22.734 K | Penjualan |
ADABTCCardano / Bitcoin | EXMO | 0.00000736 BTC | −0.94% | 16.141 K | +28.43% | 0.00000749 BTC | 0.00000734 BTC | 25.578 K | Penjualan |
ADAETHCardano / Ether | COINBASE | 0.000149 ETH | −1.32% | 15.427 K | +7.70% | 0.000151 ETH | 0.000149 ETH | 20.796 K | Penjualan |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71244 AUD | +0.56% | 13.48 K | −75.28% | 0.72066 AUD | 0.70841 AUD | 7.871 K | Penjualan |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000735 BTC | −0.94% | 12.68 K | −51.08% | 0.00000747 BTC | 0.00000732 BTC | 17.803 K | Penjualan |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073701 BTC | −0.77% | 9.642 K | +113.31% | 0.0000074734 BTC | 0.0000073186 BTC | 7.076 K | Penjualan |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000733 BTC | −1.61% | 5.164 K | −22.89% | 0.00000743 BTC | 0.00000733 BTC | 6.786 K | Penjualan |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4689 USDC | +0.43% | 4.632 K | −53.59% | 0.4747 USDC | 0.4637 USDC | 6.67 K | Penjualan |
ADABTCCardano / Bitcoin | HTX | 0.00000732 BTC | −3.30% | 3.152 K | −81.83% | 0.00000752 BTC | 0.00000732 BTC | 6.067 K | Penjualan Kuat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | −1.47% | 2.217 K | +24.52% | 0.00000745 BTC | 0.00000735 BTC | 370 | Penjualan |
ADAUSDCardano / US Dollar | POLONIEX | 0.47284630 USD | +0.95% | 2.096 K | +20.58% | 0.47317505 USD | 0.46615449 USD | 370 | Netral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.74% | 1.439 K | −61.02% | 0.4741 USDC | 0.4666 USDC | 392 | Netral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001508 ETH | −1.37% | 1.379 K | +66.90% | 0.0001532 ETH | 0.0001484 ETH | 2.195 K | Penjualan |
ADAJPYCardano / JPY | BINANCE | 72.25 JPY | +0.99% | 911 | −80.75% | 74.04 JPY | 71.20 JPY | 1.797 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.46767 USDC | −0.17% | 209 | +335.20% | 0.47238 USDC | 0.46602 USDC | 440 | Penjualan |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Penjualan |
ADAHITCardano / HitBTC Token | HITBTC | 1.96 HIT | −1.01% | 0 | 0.00% | 1.96 HIT | 1.96 HIT | 2 | Penjualan |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4676 FDUSD | +0.09% | 0 | — | 0.4760 FDUSD | 0.4651 FDUSD | 1.404 M | Penjualan |
ADATUSDCardano / TrueUSD | BINANCE | 0.4686 TUSD | +0.32% | 0 | — | 0.4750 TUSD | 0.4649 TUSD | 15.596 K | Penjualan |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04550 KCS | −1.04% | 0 | — | 0.04632 KCS | 0.04521 KCS | 3.547 K | Penjualan |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.467083 USDT | +0.03% | — | — | 0.475794 USDT | 0.464450 USDT | 33.154 M | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46710 USDT | −0.04% | — | — | 0.47600 USDT | 0.46480 USDT | 9.744 M | Penjualan |