Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4726 USDT | +1.18% | 168.937 M | −28.69% | 0.4767 USDT | 0.4663 USDT | 58.535 M | Penjualan |
ADAUSDTCardano / TetherUS | BINANCE | 0.4729 USDT | +1.18% | 33.105 M | −27.22% | 0.4770 USDT | 0.4667 USDT | 10.774 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.472856 USDT | +3.40% | 19.285 M | −12.42% | 0.476796 USDT | 0.455947 USDT | 20.633 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47328 USDT | +1.20% | 13.143 M | −10.41% | 0.47739 USDT | 0.46691 USDT | 3.176 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4731065 USDT | +1.26% | 12.836 M | −17.76% | 0.4768999 USDT | 0.4667800 USDT | 5.138 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.472892 USDT | +1.21% | 5.969 M | −45.25% | 0.477178 USDT | 0.466847 USDT | 1.855 M | Penjualan |
ADAUSDCardano / United States Dollar | COINBASE | 0.4727 USD | +1.22% | 4.418 M | −34.24% | 0.4768 USD | 0.4663 USD | 1.543 M | Penjualan |
ADAUSDCCardano / USD Coin | BINANCE | 0.4726 USDC | +1.20% | 3.433 M | −27.43% | 0.4765 USDC | 0.4665 USDC | 1.062 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4730 USDT | +1.22% | 3.371 M | −13.42% | 0.4769 USDT | 0.4667 USDT | 928.865 K | Penjualan |
ADABTCCardano / Bitcoin | BINANCE | 0.00000740 BTC | +0.41% | 1.46 M | −35.44% | 0.00000744 BTC | 0.00000735 BTC | 528.026 K | Penjualan |
ADAUSDCardano / US Dollar | BINANCE | 0.474 USD | +1.50% | 1.43 M | −35.68% | 0.477 USD | 0.467 USD | 526.697 K | Penjualan |
ADAEURCardano / Euro | KRAKEN | 0.442827 EUR | +1.36% | 988.664 K | +42.32% | 0.445000 EUR | 0.437328 EUR | 63.702 K | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4729 USDT | +1.20% | 967.989 K | −40.66% | 0.4770 USDT | 0.4667 USDT | 300.964 K | Penjualan |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.473245 USD | +1.40% | 746.665 K | −55.63% | 0.476116 USD | 0.466717 USD | 524.845 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.476612 USDT | +1.89% | 720.345 K | +240.20% | 0.477044 USDT | 0.466859 USDT | 25.085 K | Penjualan |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000739 BTC | +0.41% | 420.627 K | −42.33% | 0.00000745 BTC | 0.00000735 BTC | 143.303 K | Penjualan |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.476810 USD | +1.32% | 351.994 K | −53.00% | 0.480713 USD | 0.470154 USD | 120.971 K | Penjualan |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47480 USD | +1.59% | 340.571 K | +139.25% | 0.47659 USD | 0.46819 USD | 9.462 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4729 USDT | +1.18% | 314.798 K | −20.20% | 0.4770 USDT | 0.4667 USDT | 83.002 K | Penjualan |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4741 USDC | +1.56% | 298.45 K | −49.04% | 0.4765 USDC | 0.4668 USDC | 79.855 K | Penjualan |
ADAEURCardano / Euro | COINBASE | 0.4426 EUR | +1.26% | 264.541 K | −60.32% | 0.4455 EUR | 0.4369 EUR | 38.247 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.474 USDT | +1.28% | 253.066 K | −56.98% | 0.477 USDT | 0.467 USDT | 100.274 K | Penjualan |
ADATRYCardano / Turkish lira | WHITEBIT | 15.456327 TRY | +0.99% | 252.391 K | −39.94% | 15.618668 TRY | 15.288256 TRY | 113.803 K | Penjualan |
ADATRYCardano / Turkish Lira | BINANCE | 15.48 TRY | +1.38% | 233.787 K | −34.35% | 15.56 TRY | 15.27 TRY | 80.273 K | Penjualan |
ADAEURCardano / Euro | WHITEBIT | 0.441285 EUR | +1.05% | 225.221 K | −42.69% | 0.445277 EUR | 0.436035 EUR | 71.959 K | Penjualan |
ADAGBPCardano / British Pound | COINBASE | 0.3751 GBP | +1.54% | 216.666 K | +14.62% | 0.3765 GBP | 0.3698 GBP | 56.824 K | Penjualan |
ADAEURCardano / Euro | BINANCE | 0.4434 EUR | +1.42% | 214.4 K | −10.00% | 0.4465 EUR | 0.4373 EUR | 50.619 K | Penjualan |
ADAETHCardano / Ethereum | BINANCE | 0.0001432 ETH | −0.21% | 201.48 K | −27.30% | 0.0001443 ETH | 0.0001431 ETH | 56.016 K | Penjualan |
ADAEURCardano / Euro | BITSTAMP | 0.44240 EUR | +1.26% | 147.622 K | −9.95% | 0.44546 EUR | 0.43703 EUR | 20.026 K | Penjualan |
ADABNBCardano / Binance Coin | BINANCE | 0.000790 BNB | +0.77% | 140.699 K | −41.50% | 0.000793 BNB | 0.000783 BNB | 43.555 K | Penjualan |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.091791 UAH | +1.26% | 131.175 K | −29.75% | 21.286421 UAH | 20.786058 UAH | 27.965 K | Penjualan |
ADABTCCardano / Bitcoin | COINBASE | 0.00000742 BTC | +0.82% | 121.16 K | −43.54% | 0.00000744 BTC | 0.00000735 BTC | 25.154 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4731 USDT | +1.13% | 116.553 K | −18.79% | 0.4765 USDT | 0.4678 USDT | 62.871 K | Penjualan |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | 0.00% | 105.957 K | −29.18% | 0.000144 ETH | 0.000143 ETH | 72.766 K | Penjualan |
ADAETHCardano / Ethereum | HITBTC | 0.000143131 ETH | −0.22% | 80.889 K | −11.87% | 0.000144389 ETH | 0.000142944 ETH | 36.488 K | Penjualan |
ADAUSDCardano / US Dollar | EXMO | 0.5039 USD | +0.32% | 79.372 K | −6.23% | 0.5120 USD | 0.4991 USD | 28.652 K | Penjualan |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000741 BTC | +0.54% | 76.295 K | +17.18% | 0.00000743 BTC | 0.00000736 BTC | 13.701 K | Penjualan |
ADAGBPCardano / British Pound | KRAKEN | 0.37784 GBP | +1.02% | 58.96 K | −28.76% | 0.37784 GBP | 0.37432 GBP | 88 | Penjualan |
ADAETHCardano / Ethereum | KRAKEN | 0.0001431 ETH | −0.35% | 46.914 K | +45.61% | 0.0001442 ETH | 0.0001431 ETH | 5.632 K | Penjualan |
ADABTCCardano / BTC | MEXC | 0.000007398 BTC | +0.34% | 46.401 K | +7.90% | 0.000007449 BTC | 0.000007350 BTC | 15.411 K | Penjualan |
ADABRLCardano / BRL | BINANCE | 2.438 BRL | +1.20% | 37.308 K | −39.31% | 2.459 BRL | 2.409 BRL | 12.922 K | Penjualan |
ADAUSDCCardano / USDC | MEXC | 0.474082 USDC | +1.57% | 29.322 K | +7.01% | 0.475434 USDC | 0.466699 USDC | 12.076 K | Penjualan |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000740 BTC | +0.68% | 24.27 K | −59.83% | 0.00000743 BTC | 0.00000738 BTC | 17.984 K | Penjualan |
ADABTCCardano / Bitcoin | HITBTC | 0.000007413 BTC | +0.73% | 23.674 K | +32.57% | 0.000007434 BTC | 0.000007353 BTC | 12.545 K | Penjualan |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4728 USDC | +0.98% | 23.479 K | −66.76% | 0.4762 USDC | 0.4686 USDC | 6.096 K | Penjualan |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +2.07% | 20.526 K | +137.85% | 0.00000743 BTC | 0.00000727 BTC | 11.487 K | Penjualan |
ADAUSDCardano / US Dollar | HITBTC | 0.474762175 USD | +1.56% | 20.158 K | +16.93% | 0.477001644 USD | 0.467113443 USD | 12.545 K | Penjualan |
ADABTCCardano / Bitcoin | EXMO | 0.00000741 BTC | +0.54% | 13.672 K | −27.36% | 0.00000745 BTC | 0.00000735 BTC | 2.718 K | Penjualan |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72970 AUD | +2.24% | 12.188 K | −20.94% | 0.72970 AUD | 0.72573 AUD | 32 | Penjualan |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074249 BTC | +0.71% | 10.34 K | +22.55% | 0.0000074527 BTC | 0.0000073673 BTC | 2.057 K | Penjualan |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.87% | 7.705 K | −83.39% | 0.4741 USDC | 0.4654 USDC | 1.384 K | Penjualan |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4713 USDC | +0.64% | 4.518 K | −1.93% | 0.4775 USDC | 0.4649 USDC | 1.694 K | Penjualan |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000742 BTC | +0.68% | 3.691 K | +1.37% | 0.00000742 BTC | 0.00000728 BTC | 2.66 K | Penjualan |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Penjualan |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000742 BTC | +0.68% | 2.279 K | −39.79% | 0.00000742 BTC | 0.00000742 BTC | 120 | Penjualan |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.353 K | −46.28% | 0.00000742 BTC | 0.00000741 BTC | 425 | Penjualan |
ADAUSDCardano / US Dollar | POLONIEX | 0.47620907 USD | +2.07% | 1.261 K | −49.56% | 0.47646144 USD | 0.47213741 USD | 425 | Penjualan |
ADAUSDCCardano / USD Coin | HITBTC | 0.47587 USDC | +2.54% | 17 | −80.86% | 0.47587 USDC | 0.47027 USDC | 11 | Penjualan |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Penjualan |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Penjualan Kuat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4731 FDUSD | +1.24% | 0 | — | 0.4767 FDUSD | 0.4669 FDUSD | 126.879 K | Penjualan |
ADATUSDCardano / TrueUSD | BINANCE | 0.4757 TUSD | +1.65% | 0 | — | 0.4757 TUSD | 0.4684 TUSD | 901 | Penjualan |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04679 KCS | +0.30% | 0 | — | 0.04708 KCS | 0.04666 KCS | 1.786 K | Penjualan |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.472717 USDT | +1.16% | — | — | 0.476694 USDT | 0.466506 USDT | 9.336 M | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47296 USDT | +1.17% | — | — | 0.47700 USDT | 0.46680 USDT | 980.723 K | Penjualan |