Mulai
CardanoCardanoCardano

Cardano

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi
Pasar
Musiman

Bursa Cardano

Dapatkan kurs mata uang crypto Cardano pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADA, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,3569 USDT−0,58%228,749 M+88,78%0,3607 USDT0,3507 USDT156,034 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,356749 USDT−0,64%60,673 M+303,49%0,360749 USDT0,350950 USDT27,831 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,3570 USDT−0,58%49,199 M+67,31%0,3608 USDT0,3509 USDT32,306 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,35692 USDT−0,73%26,959 M+1,72%0,36108 USDT0,35174 USDT33,287 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,356998 USDT+0,43%16,445 M+13,78%0,363985 USDT0,350717 USDT34,448 M
Penjualan
ADAUSDTCardano / TetherHitBTC0,3567982 USDT−0,66%13,392 M+59,00%0,3603528 USDT0,3509129 USDT15,309 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,3568 USD−0,61%8,384 M+11,51%0,3606 USD0,3510 USD6,088 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,3569 USDC−0,61%8,161 M+60,68%0,3607 USDC0,3510 USDC5,149 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,3564 USDC−0,72%6,523 M+225,45%0,3608 USDC0,3509 USDC2,991 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,3567 USDT−0,64%2,786 M+39,76%0,3607 USDT0,3507 USDT2,701 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,35693 USDT−0,62%2,341 M+46,15%0,36064 USDT0,35094 USDT1,449 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000526 BTC−1,68%2,129 M+78,77%0,00000539 BTC0,00000523 BTC2,496 M
Penjualan Kuat
ADAUSDCardano / US DollarBinance0,356 USD−0,56%2,099 M+76,82%0,361 USD0,351 USD2,496 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,3568 USDT−0,61%2,033 M+3,43%0,3608 USDT0,3509 USDT1,475 M
Penjualan
ADAUSDCardano / USDCrypto.com0,35693 USD−0,60%1,676 M+15,35%0,36089 USD0,35091 USD1,809 M
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000005262 BTC−1,83%1,635 M+204,49%0,000005375 BTC0,000005237 BTC1,145 M
Penjualan Kuat
ADAUSDCardano / United States DollarWhiteBIT0,359275 USD−0,67%1,568 M+209,26%0,363282 USD0,353478 USD809,018 K
Penjualan
ADAUSDCardano / U. S. DollarKraken0,356204 USD−0,71%1,525 M+23,13%0,360437 USD0,351084 USD783,244 K
Penjualan
ADATRYCardano / Turkish LiraBinance12,23 TRY−0,73%988,545 K+78,83%12,37 TRY12,03 TRY647,938 K
Netral
ADAEURCardano / EuroKraken0,326522 EUR−0,75%880,135 K−16,87%0,330822 EUR0,322363 EUR627,355 K
Pembelian
ADAUSDTCardano / USDTMEXC0,3569 USDT−0,58%825,87 K+5,09%0,3606 USDT0,3509 USDT507,462 K
Penjualan
ADABTCCardano / BitcoinKraken0,00000528 BTC−1,12%748,107 K+445,41%0,00000536 BTC0,00000524 BTC351,75 K
Penjualan Kuat
ADATRYCardano / Turkish liraWhiteBIT12,215051 TRY−0,82%475,37 K+252,35%12,378163 TRY12,028422 TRY234,467 K
Penjualan
ADAEURCardano / EuroWhiteBIT0,326778 EUR−0,71%417,937 K+191,73%0,330599 EUR0,322284 EUR241,638 K
Pembelian
ADAEURCardano / EuroBinance0,3273 EUR−0,64%413,104 K−6,91%0,3310 EUR0,3225 EUR310,356 K
Pembelian
ADAUSDCARDANO / US DOLLARTokenize0,3560 USD−0,64%375,422 K+19,36%0,3598 USD0,3501 USD151,579 K
Penjualan
ADASGDCARDANO / SINGAPORE DOLLARTokenize0,4663 SGD−0,62%374,141 K+19,26%0,4713 SGD0,4584 SGD198,465 K
Pembelian
ADAUSDTCardano / Tether USDKraken0,356569 USDT−0,67%364,734 K+13,97%0,360437 USDT0,351179 USDT188,355 K
Penjualan
ADABTCCardano / BitcoinCoinbase0,00000527 BTC−1,50%315,958 K−5,69%0,00000539 BTC0,00000524 BTC383,075 K
Penjualan Kuat
ADAEURCardano / EuroBitstamp0,32682 EUR−0,80%310,537 K+19,15%0,32854 EUR0,32270 EUR255,983 K
Pembelian
ADAUSDTCardano / USD TetherBitazza0,3579 USDT−0,58%280,102 K+0,45%0,3610 USDT0,3504 USDT344,556 K
Netral
ADAETHCardano / EthereumKraken0,0001360 ETH−0,80%265,657 K+283,12%0,0001380 ETH0,0001348 ETH182,171 K
Penjualan
ADAUSDTCardano / TetherCoinbase0,356 USDT−0,84%252,662 K+42,62%0,360 USDT0,352 USDT254,342 K
Penjualan
ADAUAHCardano / Ukrainian HryvniaWhiteBIT15,393849 UAH−0,47%250,981 K+83,77%15,556718 UAH15,139939 UAH218,372 K
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,35574 USD−0,17%226,131 K+37,54%0,35913 USD0,35110 USD58,95 K
Penjualan
ADAETHCardano / EthereumBinance0,0001360 ETH−1,23%221,501 K+25,58%0,0001385 ETH0,0001347 ETH203,65 K
Penjualan
ADAEURCardano / EuroCoinbase0,3271 EUR−0,76%195,515 K−51,00%0,3308 EUR0,3224 EUR174,312 K
Pembelian
ADAJPYCardano / JPYBinance53,19 JPY−0,58%178,879 K−18,73%53,73 JPY52,57 JPY102,02 K
Pembelian
ADAUSDTCardano / TetherUSBinance.US0,3562 USDT−0,59%174,408 K−8,12%0,3601 USDT0,3512 USDT29,609 K
Penjualan
ADABRLCardano / BRLBinance2,010 BRL−0,74%174,17 K+54,38%2,034 BRL1,985 BRL25,459 K
Pembelian
ADAGBPCardano / British PoundCoinbase0,2731 GBP+0,07%116,36 K−47,20%0,2745 GBP0,2680 GBP61,758 K
Pembelian
ADAETHCardano / EthereumCoinbase0,000136 ETH−0,73%94,705 K+43,18%0,000138 ETH0,000135 ETH122,633 K
Penjualan
ADAGBPCardano / British PoundKraken0,27261 GBP+0,19%94,616 K−20,94%0,27477 GBP0,26973 GBP196,815 K
Pembelian
ADABTCCARDANO / BITCOINCoinEx0,0000052436 BTC−1,55%87,25 K+1.614,52%0,0000053986 BTC0,0000052165 BTC9,889 K
Penjualan Kuat
ADABTCCardano / BTCMEXC0,000005271 BTC−1,53%71,906 K+424,11%0,000005390 BTC0,000005232 BTC69,186 K
Penjualan Kuat
ADAUSDCCardano / USD CoinKuCoin0,3565 USDC−0,45%71,742 K+21,44%0,3606 USDC0,3514 USDC64,408 K
Penjualan
ADAETHCardano / EthereumHitBTC0,000135833 ETH−1,34%65,483 K+16,82%0,000138546 ETH0,000134684 ETH59,563 K
Penjualan Kuat
ADABTCCardano / BitcoinKuCoin0,00000526 BTC−1,68%60,258 K+287,69%0,00000540 BTC0,00000523 BTC52,57 K
Penjualan Kuat
ADABNBCardano / Binance CoinBinance0,000598 BNB−0,99%56,074 K−27,50%0,000606 BNB0,000593 BNB44,411 K
Penjualan Kuat
ADABTCCardano / BitcoinCrypto.com0,000005268 BTC−1,53%48,139 K+59,22%0,000005387 BTC0,000005236 BTC42,465 K
Penjualan Kuat
ADAUSDCCardano / USDCMEXC0,356699 USDC−0,36%32,195 K−17,34%0,359770 USDC0,352012 USDC32,687 K
Penjualan
ADAUSDCardano / US DollarHitBTC0,355909472 USD−0,45%29,561 K+33,08%0,360577110 USD0,351626997 USD12,841 K
Penjualan
ADABTCCardano / BitcoinHitBTC0,000005262 BTC−1,50%29,272 K+19,05%0,000005383 BTC0,000005238 BTC12,841 K
Penjualan Kuat
ADAAUDCardano / Australian DollarKraken0,53117 AUD−0,94%28,228 K+105,85%0,53488 AUD0,52700 AUD46,364 K
Pembelian
ADAEURCardano / EuroCrypto.com0,32746 EUR−0,74%28,105 K+11,99%0,33109 EUR0,32258 EUR6,687 K
Pembelian
ADAETHCardano / EthereumBinance.US0,0001355 ETH−0,59%14,548 K+16,94%0,0001362 ETH0,0001355 ETH382
Penjualan
ADABTCCardano / BitcoinHTX0,00000528 BTC−1,86%14,248 K+91,79%0,00000541 BTC0,00000524 BTC27,065 K
Penjualan Kuat
ADAUSDCCARDANO / USD COINCoinEx0,3562 USDC−0,45%13,36 K+278,70%0,3599 USDC0,3502 USDC5,453 K
Penjualan
ADATHBCardano / Thai BahtBitazza11,7378 THB−0,94%12,601 K+518,08%12,0076 THB11,6539 THB7,357 K
Penjualan
ADABTCCardano / BitcoinPoloniex0,00000528 BTC−2,04%8,432 K+5.811,95%0,00000530 BTC0,00000528 BTC774
Penjualan Kuat
ADAUSDCardano / US DollarPoloniex0,35315132 USD−1,77%8,32 K+5.465,42%0,35541244 USD0,35315132 USD774
Penjualan
ADABTCCardano / BitcoinBinance.US0,00000525 BTC−1,69%8,02 K−68,47%0,00000537 BTC0,00000525 BTC2,71 K
Penjualan Kuat
ADAUSDCCardano / USD CoinBinance.US0,3531 USDC−3,21%6,794 K−31,86%0,3675 USDC0,3479 USDC16,103 K
Penjualan
ADABTCCardano / BitcoinBitstamp0,00000529 BTC−1,12%5,941 K+58,98%0,00000532 BTC0,00000528 BTC5,028 K
Penjualan Kuat
ADAUSDCCardano / USD CoinHitBTC0,35601 USDC−0,69%226+27,54%0,36009 USDC0,35121 USDC71
Penjualan
ADAHITCardano / HitBTC TokenHitBTC1,62 HIT+0,62%0+58,14%1,62 HIT1,61 HIT0
Penjualan
ADAKCSCardano / KuCoin TokenKuCoin0,04102 KCS−2,50%0—0,04240 KCS0,04099 KCS6,684 K
Penjualan Kuat
ADAFDUSDCardano / FDUSDBinance0,3571 FDUSD−0,67%0—0,3611 FDUSD0,3514 FDUSD387,192 K
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURESWOO X0,3568 USDT−0,64%——0,3608 USDT0,3509 USDT116,417 M
Penjualan
ADAUSDTCARDANO / TETHERWOO X0,35670 USDT−0,67%——0,36090 USDT0,35100 USDT4,601 M
Penjualan
ADAUSDT.PSCARDANO / TETHER Standard FuturesBingX0,356761 USDT−0,63%——0,360739 USDT0,350761 USDT12,731 M
Penjualan