Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 166,32 USDT | +6,05% | 176,75 M | +11,52% | 171,07 USDT | 151,85 USDT | 905,49 K | Pembelian |
AAVEUSDTAAVE / TetherUS | Binance | 166,62 USDT | +6,28% | 44 M | +22,26% | 170,85 USDT | 151,86 USDT | 235,14 K | Pembelian |
AAVEUSDTAave / Tether US | WhiteBIT | 166,4149 USDT | +6,16% | 17,9 M | +17,89% | 170,7059 USDT | 151,8701 USDT | 89,94 K | Pembelian |
AAVEUSDTAave / Tether USD | Poloniex | 167,46 USDT | +6,43% | 14,28 M | +17,01% | 170,92 USDT | 155,38 USDT | 69,4 K | Pembelian |
AAVEUSDAave / US Dollar | Coinbase | 166,75 USD | +6,33% | 10,28 M | −9,66% | 170,78 USD | 152,02 USD | 50,49 K | Pembelian |
AAVEKRWAave / KRW | UpBit | 233.400,0 KRW | +5,40% | 8,66 M | +41,44% | 238.450,0 KRW | 215.950,0 KRW | 48,21 K | Pembelian |
AAVEUSDTAave / Tether | HitBTC | 166,5237 USDT | +6,22% | 6,98 M | +33,82% | 170,5288 USDT | 151,9781 USDT | 36,14 K | Pembelian |
AAVEUSDTAave / Tether | KuCoin | 166,296 USDT | +6,09% | 6,18 M | +8,02% | 170,732 USDT | 151,802 USDT | 30,28 K | Pembelian |
AAVEETHAAVE / Ethereum | Binance | 0,04960 ETH | −2,94% | 4,17 M | +20,74% | 0,05129 ETH | 0,04942 ETH | 21,56 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 168,2620 USDT | +1,63% | 3,36 M | +5,21% | 170,7467 USDT | 165,4429 USDT | 1,66 K | Pembelian kuat |
AAVEUSDAave / U. S. Dollar | Kraken | 166,62 USD | +6,31% | 1,71 M | −20,28% | 170,91 USD | 152,18 USD | 8,56 K | Pembelian |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 166,53 USDT | +6,19% | 1,58 M | −1,51% | 170,77 USDT | 151,85 USDT | 7,57 K | Pembelian |
AAVEUSDAAVE / US Dollar | Binance | 166,186342 USD | +6,01% | 1,34 M | +39,00% | 170,581973 USD | 152,087236 USD | 7,29 K | Pembelian |
AAVEGBPAave / British Pound | Coinbase | 130,87 GBP | +5,61% | 1,34 M | +435,23% | 134,49 GBP | 120,31 GBP | 6,23 K | Pembelian |
AAVEUSDCAAVE / USD Coin | Binance | 166,76 USDC | +6,30% | 1,33 M | +9,01% | 170,97 USDC | 152,06 USDC | 6,31 K | Pembelian |
AAVEBTCAAVE / Bitcoin | Binance | 0,001702 BTC | +2,41% | 1,31 M | +38,74% | 0,001752 BTC | 0,001599 BTC | 7,29 K | Penjualan |
AAVEEURAave / Euro | Coinbase | 158,71 EUR | +6,96% | 1,21 M | +204,26% | 161,93 EUR | 144,37 EUR | 6,41 K | Pembelian |
AAVEKRWAAVE / South Korean Won | Bithumb | 233.100,0000 KRW | +5,14% | 1,16 M | +15,53% | 238.300,0000 KRW | 215.700,0000 KRW | 6,29 K | Pembelian |
AAVEUSDTAave / Tether | Crypto.com | 166,621 USDT | +6,30% | 1,04 M | +21,39% | 170,714 USDT | 151,892 USDT | 5,3 K | Pembelian |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,001701 BTC | +2,35% | 944,33 K | +65,98% | 0,001753 BTC | 0,001599 BTC | 4,96 K | Penjualan |
AAVEUSDTAAVE / TETHER | CoinEx | 166,38 USDT | +6,19% | 771,5 K | +80,86% | 170,47 USDT | 152,22 USDT | 3,82 K | Pembelian |
AAVEUSDAave / USD | Crypto.com | 166,818 USD | +6,32% | 630,98 K | +24,79% | 170,796 USD | 152,155 USD | 3,42 K | Pembelian |
AAVEBTCAave / Bitcoin | Coinbase | 0,001698 BTC | +2,10% | 541,87 K | +188,31% | 0,001751 BTC | 0,001598 BTC | 3,22 K | Penjualan |
AAVEEURAave / Euro | Kraken | 158,68 EUR | +6,30% | 540,38 K | +3,74% | 161,59 EUR | 144,27 EUR | 2,69 K | Pembelian |
AAVEUSDAave / U.S. dollar | Bitstamp | 166,61 USD | +6,05% | 403,1 K | +65,37% | 170,57 USD | 152,90 USD | 2,36 K | Pembelian |
AAVEUSDTAave / USD Tether | Bitazza | 166,71 USDT | +6,25% | 285,38 K | −0,32% | 171,01 USDT | 151,47 USDT | 1,31 K | Pembelian |
AAVEBTCAave / Bitcoin | Kraken | 0,001702 BTC | +1,73% | 244,68 K | +349,18% | 0,001748 BTC | 0,001604 BTC | 1,45 K | Penjualan |
AAVEUSDAAVE / US DOLLAR | Tokenize | 166,3700 USD | +6,34% | 230,14 K | −13,18% | 170,2600 USD | 151,5900 USD | 174 K | Pembelian |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 223,8200 SGD | +6,52% | 229,66 K | −13,50% | 228,7400 SGD | 203,5300 SGD | 233,99 K | Pembelian |
AAVEUSDAAVE / U.S. Dollar | Gemini | 166,686600 USD | +6,29% | 220,26 K | −0,98% | 170,500000 USD | 152,397200 USD | 1,2 K | Pembelian |
AAVETRYAAVE / Turkish Lira | Binance | 5.754 TRY | +5,95% | 213,81 K | −0,03% | 5.880 TRY | 5.266 TRY | 1,15 K | Pembelian |
AAVETRYAave / Turkish lira | WhiteBIT | 5.756 TRY | +6,02% | 156,64 K | +75,68% | 5.885 TRY | 5.261 TRY | 844 | Pembelian |
AAVEUSDAAVE / Dollar | Bitfinex | 165,78000000 USD | +4,59% | 129,28 K | +241,84% | 170,46000000 USD | 152,00000000 USD | 767 | Pembelian |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,001691 BTC | +0,77% | 100,85 K | +170,25% | 0,001751 BTC | 0,001599 BTC | 767 | Penjualan |
AAVEEURAave / Euro | Bitstamp | 158,25 EUR | +5,88% | 81,58 K | +28,81% | 161,38 EUR | 144,01 EUR | 421 | Pembelian |
AAVEUSTAAVE / UST | Bitfinex | 166,20000000 USDT | +5,58% | 49,32 K | +34,69% | 169,75000000 USDT | 152,00000000 USDT | 286 | Pembelian |
AAVEUSDTAAVE / TetherUS | Binance.US | 165,96 USDT | +5,85% | 35,95 K | +2,00% | 170,34 USDT | 152,20 USDT | 189 | Pembelian |
AAVEETHAave / Ethereum | Kraken | 0,0495 ETH | −2,75% | 19,84 K | +80,27% | 0,0510 ETH | 0,0495 ETH | 61 | Penjualan |
AAVEBTCAave / Bitcoin | HitBTC | 0,0016963 BTC | +0,76% | 19,53 K | +105,97% | 0,0017568 BTC | 0,0016009 BTC | 114 | Penjualan |
AAVEBTCAave / Bitcoin | KuCoin | 0,001685 BTC | +0,06% | 16,58 K | +167,54% | 0,001752 BTC | 0,001600 BTC | 91 | Penjualan |
AAVEUSDAave / US Dollar | HitBTC | 164,8450770 USD | +3,72% | 16,52 K | +72,22% | 171,0486360 USD | 152,4508414 USD | 114 | Pembelian |
AAVEGBPAave / British Pound | Kraken | 131,85 GBP | +5,38% | 16,28 K | +5,24% | 134,00 GBP | 116,91 GBP | 107 | Pembelian |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00169534 BTC | +1,60% | 15,37 K | +102,15% | 0,00174491 BTC | 0,00160078 BTC | 96 | Penjualan |
AAVETHBAave / Thai Baht | Bitazza | 5.754,12 THB | +4,75% | 3,66 K | +86,79% | 5.914,14 THB | 5.331,72 THB | 19 | Pembelian |
AAVEUSDCAAVE / USD COIN | CoinEx | 166,07 USDC | +5,82% | 2,98 K | −20,92% | 169,75 USDC | 152,71 USDC | 15 | Pembelian |
AAVEUSDAave / US Dollar | Poloniex | 165,404350 USD | +4,22% | 2,19 K | +1.995,41% | 176,375780 USD | 155,674213 USD | 8 | Netral |
AAVEBTCAave / Bitcoin | Poloniex | 0,001720 BTC | +1,84% | 2,14 K | +1.988,99% | 0,001863 BTC | 0,001621 BTC | 8 | Penjualan |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00173044 BTC | +2,30% | 536 | +1.402,66% | 0,00173044 BTC | 0,00163336 BTC | 3 | Penjualan |
AAVEBTCAave / BTC | UpBit | 0,001587330 BTC | −7,13% | 328 | −87,23% | 0,001587340 BTC | 0,001583900 BTC | 2 | Penjualan |
AAVEETHAave / Ethereum | HitBTC | 0,049752 ETH | −1,17% | 28 | +43,45% | 0,050705 ETH | 0,049647 ETH | 0 | Penjualan |
AAVEUSDCAave / USD Coin | HitBTC | 165,071 USDC | +3,49% | 19 | +123,10% | 166,836 USDC | 155,577 USDC | 0 | Pembelian |
AAVEKCSAave / KuCoin Token | KuCoin | 14,8592 KCS | +1,71% | 0 | — | 15,2826 KCS | 14,0860 KCS | 8 | Penjualan |
AAVEFDUSDAAVE / FDUSD | Binance | 166,56 FDUSD | +6,20% | 0 | — | 171,04 FDUSD | 152,52 FDUSD | 1,67 K | Pembelian |
AAVEXSGDAAVE / XSGD | Tokenize | 223,8200 XSGD | +6,52% | 0 | — | 228,7400 XSGD | 203,5300 XSGD | 233,71 K | Pembelian |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27,86 USD | −4,00% | — | — | 29,02 USD | 27,85 USD | 63 | Pembelian |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 166,47 USDT | +6,17% | — | — | 170,87 USDT | 151,82 USDT | 1,06 M | Pembelian |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40,57 WFTM | −1,27% | — | — | 41,12 WFTM | 40,55 WFTM | 2 | Pembelian |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 166,5194 USDT | +6,19% | — | — | 170,8406 USDT | 151,8628 USDT | 614,02 K | Pembelian |
AAVEUSDTAAVE / TETHER | WOO X | 166,35 USDT | +6,11% | — | — | 170,74 USDT | 151,84 USDT | 70,05 K | Pembelian |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 166,65 USD | +6,20% | — | — | 170,74 USD | 151,97 USD | 17,2 K | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 166,62 USDT | +6,26% | — | — | 170,85 USDT | 151,91 USDT | 8,8 M | Pembelian |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 166,34 USDT | +6,12% | — | — | 170,84 USDT | 151,88 USDT | 951,92 K | Pembelian |