Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 181,69 USDT | −1,02% | 197,866 M | −56,28% | 185,50 USDT | 178,60 USDT | 459,868 K | Pembelian |
AAVEUSDTAAVE / TetherUS | Binance | 181,55 USDT | −1,02% | 47,074 M | −53,41% | 185,40 USDT | 178,57 USDT | 109,651 K | Pembelian |
AAVEUSDTAave / Tether US | WhiteBIT | 181,5551 USDT | −0,98% | 21,39 M | −43,67% | 185,2455 USDT | 178,5945 USDT | 54,765 K | Pembelian |
AAVEUSDAave / US Dollar | Coinbase | 181,91 USD | −0,96% | 11,621 M | −59,75% | 185,38 USD | 178,69 USD | 30,262 K | Pembelian |
AAVEKRWAave / KRW | UpBit | 251.750,0 KRW | −0,08% | 8,473 M | −73,84% | 255.400,0 KRW | 246.250,0 KRW | 28,848 K | Pembelian |
AAVEUSDTAave / Tether USD | Poloniex | 180,03 USDT | −0,99% | 7,228 M | −30,37% | 182,71 USDT | 177,61 USDT | 18,65 K | Pembelian |
AAVEUSDTAave / Tether | HitBTC | 181,5430 USDT | −1,12% | 6,945 M | −44,23% | 185,2981 USDT | 178,7183 USDT | 16,253 K | Pembelian |
AAVEUSDCAAVE / USD Coin | Binance | 181,86 USDC | −0,96% | 3,833 M | −41,45% | 185,05 USDC | 178,52 USDC | 4,524 K | Pembelian |
AAVEUSDTAAVE / Tether USD | HTX | 181,4752 USDT | −1,83% | 3,426 M | −34,93% | 187,9445 USDT | 178,4574 USDT | 17,172 K | Pembelian |
AAVEETHAAVE / Ethereum | Binance | 0,06155 ETH | −2,83% | 3,272 M | −71,12% | 0,06338 ETH | 0,06151 ETH | 10,066 K | Pembelian |
AAVEUSDAave / U. S. Dollar | Kraken | 181,94 USD | −0,97% | 2,639 M | −47,09% | 185,31 USD | 178,63 USD | 4,618 K | Pembelian |
AAVEUSDTAave / Tether | KuCoin | 181,646 USDT | −1,08% | 2,509 M | −40,46% | 185,291 USDT | 178,512 USDT | 5,164 K | Pembelian |
AAVEKRWAAVE / South Korean Won | Bithumb | 252.200,0000 KRW | +0,08% | 2,274 M | −61,05% | 255.000,0000 KRW | 246.600,0000 KRW | 6,748 K | Pembelian kuat |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 181,64 USDT | −0,91% | 1,621 M | −9,46% | 185,41 USDT | 178,56 USDT | 5,142 K | Pembelian |
AAVEBTCAAVE / Bitcoin | Binance | 0,002388 BTC | −1,24% | 1,552 M | −35,96% | 0,002433 BTC | 0,002358 BTC | 2,931 K | Pembelian kuat |
AAVEUSDAAVE / US Dollar | Binance | 181,945183 USD | −0,88% | 1,547 M | −37,66% | 185,361536 USD | 178,751562 USD | 2,931 K | Pembelian |
AAVEUSDTAave / Tether | Crypto.com | 181,806 USDT | −0,90% | 1,142 M | −66,69% | 185,376 USDT | 178,839 USDT | 1,996 K | Pembelian |
AAVEEURAave / Euro | Kraken | 169,26 EUR | −0,15% | 764,804 K | −74,08% | 171,14 EUR | 165,84 EUR | 1,278 K | Pembelian |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,002388 BTC | −1,28% | 726,742 K | −65,22% | 0,002429 BTC | 0,002358 BTC | 936 | Pembelian kuat |
AAVEUSDAave / USD | Crypto.com | 182,163 USD | −0,86% | 527,984 K | −65,06% | 184,360 USD | 178,845 USD | 967 | Pembelian |
AAVEUSDTAAVE / TETHER | CoinEx | 181,55 USDT | −1,01% | 469,854 K | −54,47% | 185,17 USDT | 178,40 USDT | 1,285 K | Pembelian |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002388 BTC | −1,04% | 394,413 K | +45,47% | 0,002413 BTC | 0,002360 BTC | 739 | Pembelian kuat |
AAVEUSDAAVE / Dollar | Bitfinex | 182,36000000 USD | −0,55% | 393,886 K | +42,71% | 183,45000000 USD | 179,01000000 USD | 739 | Pembelian |
AAVEEURAave / Euro | Coinbase | 169,19 EUR | −0,61% | 360,288 K | −64,16% | 170,89 EUR | 165,95 EUR | 933 | Pembelian |
AAVEUSDTAave / USD Tether | Bitazza | 181,17 USDT | −0,98% | 268,234 K | −7,13% | 184,46 USDT | 178,09 USDT | 896 | Pembelian |
AAVETRYAAVE / Turkish Lira | Binance | 6.249 TRY | −0,81% | 267,007 K | −69,53% | 6.341 TRY | 6.136 TRY | 602 | Pembelian |
AAVEBTCAave / Bitcoin | Kraken | 0,002381 BTC | −1,57% | 262,789 K | −35,85% | 0,002431 BTC | 0,002360 BTC | 229 | Pembelian |
AAVEUSDAAVE / US DOLLAR | Tokenize | 181,3500 USD | −0,89% | 260,633 K | −18,59% | 184,7700 USD | 178,3200 USD | 140,139 K | Pembelian |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 240,0400 SGD | −0,63% | 260,62 K | −19,03% | 243,9400 SGD | 235,6800 SGD | 185,236 K | Pembelian |
AAVEGBPAave / British Pound | Coinbase | 140,71 GBP | −0,62% | 255,173 K | −74,19% | 142,10 GBP | 138,06 GBP | 489 | Pembelian kuat |
AAVEUSDAave / U.S. dollar | Bitstamp | 181,87 USD | −0,60% | 222,876 K | −53,09% | 183,42 USD | 178,83 USD | 353 | Pembelian |
AAVEBTCAave / Bitcoin | Coinbase | 0,002386 BTC | −0,42% | 175,685 K | −70,38% | 0,002425 BTC | 0,002358 BTC | 278 | Pembelian kuat |
AAVEUSDAAVE / U.S. Dollar | Gemini | 181,662200 USD | −1,01% | 88,358 K | −67,31% | 184,610000 USD | 178,718400 USD | 164 | Pembelian |
AAVEEURAave / Euro | Bitstamp | 169,89 EUR | −0,06% | 81,472 K | −75,58% | 171,49 EUR | 165,77 EUR | 227 | Pembelian kuat |
AAVETRYAave / Turkish lira | WhiteBIT | 6.248 TRY | −0,84% | 79,293 K | −62,11% | 6.352 TRY | 6.132 TRY | 172 | Pembelian |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00238833 BTC | −1,31% | 59,742 K | +566,57% | 0,00242087 BTC | 0,00235356 BTC | 17 | Pembelian kuat |
AAVEUSTAAVE / UST | Bitfinex | 182,09000000 USDT | −0,49% | 44,193 K | −70,50% | 184,79000000 USDT | 178,90000000 USDT | 115 | Pembelian |
AAVEBTCAave / Bitcoin | KuCoin | 0,002380 BTC | −1,53% | 33,776 K | −66,12% | 0,002431 BTC | 0,002360 BTC | 93 | Pembelian |
AAVEUSDTAAVE / TetherUS | Binance.US | 183,59 USDT | +1,17% | 29,815 K | −57,74% | 183,83 USDT | 178,51 USDT | 72 | Pembelian kuat |
AAVEETHAave / Ethereum | Kraken | 0,0616 ETH | −3,14% | 29,347 K | −71,78% | 0,0629 ETH | 0,0616 ETH | 38 | Pembelian |
AAVEBTCAave / BTC | UpBit | 0,002401060 BTC | +3,39% | 22,084 K | +2.178,96% | 0,002401100 BTC | 0,002395810 BTC | 10 | Pembelian kuat |
AAVEGBPAave / British Pound | Kraken | 140,00 GBP | −1,12% | 15,044 K | −85,37% | 142,64 GBP | 138,00 GBP | 35 | Pembelian |
AAVEUSDCAAVE / USD COIN | CoinEx | 181,69 USDC | −1,31% | 10,74 K | +81,64% | 184,97 USDC | 179,48 USDC | 13 | Pembelian |
AAVEETHAave / Ethereum | HitBTC | 0,061577 ETH | −2,97% | 4,825 K | −98,09% | 0,063420 ETH | 0,061577 ETH | 4 | Pembelian |
AAVETHBAave / Thai Baht | Bitazza | 6.237,05 THB | −0,39% | 1,522 K | −79,13% | 6.265,55 THB | 6.070,64 THB | 5 | Pembelian |
AAVEBTCAave / Bitcoin | HitBTC | 0,0023727 BTC | −2,06% | 1,116 K | −76,47% | 0,0026363 BTC | 0,0023592 BTC | 4 | Pembelian |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00230821 BTC | −4,31% | 1,063 K | −58,62% | 0,00234529 BTC | 0,00230664 BTC | 1 | Pembelian |
AAVEUSDAave / US Dollar | HitBTC | 180,9017898 USD | −1,74% | 1,036 K | −77,05% | 200,2963988 USD | 178,8571785 USD | 4 | Pembelian |
AAVEBTCAave / Bitcoin | Poloniex | 0,002384 BTC | +3,20% | 116 | −45,60% | 0,002400 BTC | 0,002321 BTC | 0 | Pembelian kuat |
AAVEUSDAave / US Dollar | Poloniex | 178,019550 USD | +1,91% | 105 | −48,11% | 180,951936 USD | 174,651490 USD | 0 | Pembelian kuat |
AAVEUSDCAave / USD Coin | HitBTC | 185,343 USDC | +0,29% | 76 | −39,32% | 185,343 USDC | 185,343 USDC | 0 | Pembelian kuat |
AAVEHITAave / HitBTC Token | HitBTC | 797,59 HIT | +13.991,70% | 0 | +65,05% | 797,59 HIT | 695,29 HIT | 0 | Pembelian |
AAVEFDUSDAAVE / FDUSD | Binance | 181,79 FDUSD | −0,21% | 0 | — | 185,25 FDUSD | 178,81 FDUSD | 405 | Pembelian |
AAVEXSGDAAVE / XSGD | Tokenize | 240,0400 XSGD | −0,63% | 0 | — | 243,9400 XSGD | 235,6800 XSGD | 185,236 K | Pembelian |
AAVEKCSAave / KuCoin Token | KuCoin | 17,2006 KCS | −4,64% | 0 | — | 18,0632 KCS | 17,2006 KCS | 22 | Pembelian |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 181,6539 USDT | −1,03% | — | — | 185,4717 USDT | 178,6006 USDT | 415,711 K | Pembelian |
AAVEUSDTAAVE / TETHER | WOO X | 181,71 USDT | −0,93% | — | — | 185,40 USDT | 178,58 USDT | 16,988 K | Pembelian |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 181,57 USDT | −1,04% | — | — | 185,48 USDT | 178,59 USDT | 528,272 K | Pembelian |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 181,97 USD | −0,88% | — | — | 185,51 USD | 178,65 USD | 9,625 K | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 181,74 USDT | −0,97% | — | — | 185,49 USDT | 178,61 USDT | 7,702 M | Pembelian |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 20,27 USD | −1,37% | — | — | 20,60 USD | 20,27 USD | 10 | Pembelian |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 28,22 WFTM | −0,32% | — | — | 28,31 WFTM | 28,22 WFTM | 0 | Pembelian |