Bursa Aave
Pasar dimana Aave ditradingkan
Dapatkan kurs mata uang crypto Aave pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar AAVE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Ticker | Bursa | Harga | Perubahan % 1D | Volume 24h dalam Dollar AS | % Perubahan Volume 24h | Tertinggi 1D | Terendah 1D | Volume 1D | Peringkat teknikal 1D |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDTPERPAAVE / TetherUS PERPETUAL FUTURES |  BINANCE | 80.97 | −0.21% | 53.084M | −12.52% | 81.84 | 80.19 | 211.653K | Pembelian |
| AAVEUSDTAAVE / TetherUS | BINANCE | 80.9 | −0.37% | 10.259M | −20.93% | 81.9 | 80.2 | 43.003K | Pembelian |
 AAVEUSDAave / United States Dollar |  COINBASE | 80.97 | −0.16% | 7.502M | 11.85% | 81.83 | 80.18 | 23.576K | Pembelian |
| AAVEUSDAAVE / USD (0x41415...00000) |  DYDX | 81.01 | −0.12% | 4.292M | 8.64% | 81.82 | 80.20 | 17.384K | Pembelian |
| AAVEUSDTAave / Tether Omni |  HITBTC | 80.9714 | −0.13% | 4.076M | −16.63% | 81.7880 | 80.2578 | 18.643K | Pembelian |
 AAVEKRWAave / KRW |  UPBIT | 101300.0 | −0.69% | 2.358M | −45.87% | 102750.0 | 100250.0 | 9.514K | Pembelian |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 80.90 | −0.25% | 1.341M | −20.20% | 81.91 | 80.20 | 5.738K | Pembelian |
| AAVEUSDTAave / Tether |  KUCOIN | 80.996 | −0.14% | 1.154M | −30.02% | 81.798 | 80.255 | 3.268K | Pembelian |
 AAVEBTCAave / Bitcoin |  POLONIEX | 0.003525 | −0.56% | 931.483K | −1.88% | 0.003572 | 0.003513 | 5.54K | Penjualan |
| AAVEBTCAAVE / Bitcoin | BINANCE | 0.003536 | −0.39% | 526.497K | −46.06% | 0.003581 | 0.003522 | 1.501K | Penjualan |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 80.88 | −0.32% | 356.909K | −30.10% | 81.73 | 80.27 | 737 | Pembelian |
 AAVEEURAave / Euro | COINBASE | 74.40 | −0.61% | 221.852K | 12.35% | 75.41 | 74.09 | 768 | Netral |
| AAVEUSDTAave / Tether USD | POLONIEX | 80.71 | −0.31% | 219.013K | −5.41% | 81.55 | 80.10 | 1.137K | Pembelian |
| AAVEEURAAVE / Euro |  BITSTAMP | 74.87 | 0.58% | 170.817K | 86.53% | 75.59 | 74.18 | 990 | Pembelian |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 101100.0000 | −0.69% | 158.381K | −24.38% | 102600.0000 | 100400.0000 | 546 | Pembelian |
| AAVEEURAave / Euro | KRAKEN | 74.79 | 0.13% | 143.49K | −54.02% | 75.32 | 74.05 | 280 | Netral |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0035369 | −0.35% | 137.084K | −15.32% | 0.0035798 | 0.0035196 | 519 | Penjualan |
 AAVEBNBAAVE / Binance Coin | BINANCE | 0.2607 | −1.29% | 122.753K | −49.59% | 0.2650 | 0.2584 | 611 | Netral |
 AAVEGBPAave / British Pound | COINBASE | 65.37 | −0.50% | 120.716K | −15.26% | 66.27 | 65.00 | 439 | Pembelian |
 AAVEETHAAVE / Ethereum | BINANCE | 0.0514 | −0.77% | 110.356K | −46.73% | 0.0520 | 0.0513 | 247 | Netral |
| AAVEUSDAAVE / USD | BINANCEUS | 81.04 | −0.26% | 106.504K | −15.68% | 81.74 | 80.40 | 133 | Pembelian |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 81.08 | 1.11% | 92.836K | 462.41% | 81.70 | 80.43 | 124 | Pembelian |
| AAVEUSDTAAVE / Tether USD |  HUOBI | 80.8015 | −1.95% | 91.443K | −43.49% | 83.4785 | 79.3990 | 961 | Netral |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 80.842900 | −0.45% | 77.642K | 20.20% | 81.734400 | 80.352800 | 60 | Pembelian |
| AAVEUSTAAVE / UST |  BITFINEX | 81.00200000 | −0.12% | 74.088K | −20.27% | 81.82300000 | 80.26800000 | 348 | Pembelian |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 80.70 | −0.19% | 73.934K | 110.46% | 81.80 | 80.51 | 222 | Pembelian |
| AAVEEURAAVE / EUR |  BITPANDAPRO | 75.10 | 1.13% | 57.933K | 46.47% | 75.10 | 74.24 | 104 | Pembelian |
| AAVEETHAave / Ethereum | HITBTC | 0.051534 | −0.45% | 50.226K | −20.11% | 0.051954 | 0.051241 | 243 | Netral |
| AAVEUSDAAVE / Dollar | BITFINEX | 81.02700000 | −0.10% | 49.275K | 7.04% | 81.80100000 | 80.29600000 | 207 | Pembelian |
| AAVEBTCAave / Bitcoin | COINBASE | 0.003528 | −0.73% | 38.062K | −26.09% | 0.003579 | 0.003520 | 118 | Penjualan |
| AAVEUSDTAave / Tether US |  WHITEBIT | 80.7892 | −0.50% | 34.618K | −68.06% | 81.8900 | 80.2108 | 201 | Pembelian |
| AAVEUSDTAAVE / TETHER |  COINEX | 80.97 | −0.07% | 27.091K | −4.38% | 81.89 | 80.25 | 92 | Pembelian |
 AAVEBRLAAVE / Brazilian Real |  MERCADO | 416.30 | 0.09% | 22.501K | 112.01% | 424.97 | 416.30 | 23 | Pembelian |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.003537 | −0.06% | 20.237K | 73.71% | 0.003570 | 0.003537 | 19 | Penjualan |
| AAVEGBPAave / British Pound | KRAKEN | 65.83 | 1.56% | 14.85K | 513.00% | 65.97 | 65.29 | 105 | Pembelian |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.003531 | −0.65% | 14.457K | −0.83% | 0.003578 | 0.003524 | 12 | Penjualan |
 AAVEUSDCAAVE / USD COIN | COINEX | 80.72 | −0.09% | 8.85K | −4.77% | 81.90 | 79.90 | 47 | Pembelian |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00354206 | −0.63% | 8.786K | −3.75% | 0.00359359 | 0.00352402 | 46 | Penjualan |
| AAVEBTCAave / Bitcoin | WHITEBIT | 0.003524 | −0.87% | 6.052K | 0.77% | 0.003577 | 0.003520 | 25 | Penjualan |
| AAVEBTCAave / BTC | UPBIT | 0.003586090 | 1.85% | 5.011K | 5402.49% | 0.003586090 | 0.003582530 | 4 | Penjualan |
| AAVEETHAAVE / Ethereum | HUOBI | 0.0516 | −0.96% | 3.48K | −41.13% | 0.0524 | 0.0513 | 38 | Penjualan |
| AAVEETHAave / Ethereum | KRAKEN | 0.0516 | −0.39% | 1.899K | −54.35% | 0.0516 | 0.0514 | 3 | Netral |
| AAVEBTCAAVE / Bitcoin | HUOBI | 0.003545 | −0.48% | 1.598K | −55.10% | 0.003583 | 0.003493 | 17 | Penjualan |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00354030 | −3.20% | 372 | 671.73% | 0.00365741 | 0.00354030 | 4 | Penjualan |
 AAVEAUDAave / Australian Dollar | KRAKEN | 114.41 | −0.27% | 142 | −16.59% | 115.28 | 114.41 | 1 | Pembelian |
| AAVEUSDCAAVE / USD Coin | HUOBI | 83.6095 | −5.43% | 82 | 95.10% | 88.4083 | 83.6095 | 1 | Pembelian |
| AAVEUSDCAave / USD Coin ERC20 Chain | HITBTC | 80.155 | −1.74% | 7 | 0.00% | 80.155 | 80.155 | 0 | Penjualan |
 AAVEKCSAave / KuCoin Token | KUCOIN | 9.8400 | −0.62% | — | — | 9.9935 | 9.8000 | 31 | Netral |
 AAVEBUSDAAVE / Binance USD | BINANCE | 81.0 | −0.25% | — | — | 81.8 | 80.2 | 9.651K | Pembelian |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 80.96 | −0.27% | — | — | 81.91 | 80.19 | 76.389K | Pembelian |
| AAVEUSDTAAVE / TETHER Standard Futures |  BINGX | 80.9700 | −2.07% | — | — | 83.2500 | 78.9800 | 531.118K | Netral |