Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 125.65 | +0.50% | 47.216 M | −33.09% | 127.49 | 122.61 | 201.06 K | Pembelian |
AAVEUSDTAAVE / TetherUS | BINANCE | 125.45 | +0.36% | 14.907 M | −28.42% | 127.36 | 122.48 | 63.223 K | Pembelian |
AAVEUSDTAave / Tether USD | POLONIEX | 125.72 | +0.66% | 11.439 M | −35.81% | 127.39 | 122.64 | 66.997 K | Pembelian |
AAVEUSDAave / United States Dollar | COINBASE | 125.39 | +0.42% | 6.751 M | −38.85% | 127.26 | 122.28 | 13.769 K | Pembelian |
AAVEUSDTAAVE / Tether USD | — | 125.4785 | +0.06% | 5.289 M | −2.23% | 127.7504 | 122.4860 | 39.95 K | Pembelian |
AAVEKRWAave / KRW | UPBIT | 179000.0 | −0.39% | 3.924 M | −32.75% | 181250.0 | 176050.0 | 20.512 K | Pembelian |
AAVEUSDTAave / Tether | HITBTC | 125.5660 | +0.55% | 3.599 M | +35.78% | 127.1983 | 122.5210 | 18.628 K | Pembelian |
AAVEUSDTAave / Tether US | WHITEBIT | 125.5213 | +0.44% | 1.955 M | −5.08% | 127.3380 | 122.4964 | 9.076 K | Pembelian |
AAVEUSDAave / U. S. Dollar | KRAKEN | 125.35 | +0.30% | 1.368 M | −1.65% | 127.16 | 122.44 | 2.252 K | Pembelian |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 125.48 | +0.42% | 1.233 M | −9.87% | 127.37 | 122.47 | 5.656 K | Pembelian |
AAVEUSDTAave / Tether | KUCOIN | 125.562 | +0.54% | 1.024 M | −53.18% | 127.259 | 122.537 | 6.215 K | Pembelian |
AAVEEURAave / Euro | COINBASE | 116.20 | +0.59% | 824.195 K | +59.21% | 118.10 | 113.18 | 3.03 K | Pembelian |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001769 | −1.61% | 463.114 K | −20.31% | 0.001805 | 0.001761 | 3.003 K | Penjualan Kuat |
AAVEUSDAAVE / US Dollar | BINANCE | 125.121812 | +0.22% | 434.011 K | −22.85% | 127.266917 | 122.517939 | 3.003 K | Pembelian |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 125.51 | +0.86% | 367.836 K | +197.75% | 127.11 | 124.05 | 228 | Pembelian |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001771 | −1.67% | 311.616 K | −18.62% | 0.001806 | 0.001760 | 1.381 K | Penjualan Kuat |
AAVEKRWAAVE / South Korean Won | BITHUMB | 178700.0000 | −0.45% | 263.393 K | −19.82% | 181100.0000 | 175800.0000 | 1.408 K | Pembelian |
AAVEBTCAave / Bitcoin | COINBASE | 0.001775 | −1.28% | 222.584 K | −12.31% | 0.001803 | 0.001760 | 891 | Penjualan Kuat |
AAVEUSD.PAAVE / USD (0x41415...00000) | DYDX | 125.69 | +0.51% | 146.32 K | −43.71% | 127.21 | 122.58 | 491 | Pembelian |
AAVEETHAAVE / Ethereum | BINANCE | 0.03508 | −1.68% | 99.378 K | −23.88% | 0.03577 | 0.03492 | 681 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 4051 | −0.02% | 82.306 K | −56.18% | 4136 | 3992 | 448 | — |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 125.88 | +0.25% | 67.264 K | +18.44% | 127.32 | 122.62 | 84 | Pembelian |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.2139 | −1.34% | 57.618 K | +59.79% | 0.2189 | 0.2102 | 358 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 116.32 | +0.56% | 54.749 K | −63.69% | 118.11 | 113.37 | 202 | Pembelian |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 125.325900 | −0.02% | 45.523 K | +52.54% | 127.032600 | 124.110000 | 292 | Pembelian |
AAVEETHAave / Ethereum | HITBTC | 0.035048 | −1.72% | 41.792 K | +1.41% | 0.035793 | 0.034920 | 236 | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 98.97 | +0.62% | 39.373 K | −66.75% | 100.45 | 97.00 | 198 | Pembelian |
AAVEETHAave / Ethereum | KRAKEN | 0.0351 | −1.40% | 29.36 K | +257.92% | 0.0357 | 0.0350 | 167 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 115.11 | −0.29% | 27.519 K | −8.06% | 118.02 | 113.88 | 50 | Pembelian |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001776 | −1.17% | 20.878 K | −38.16% | 0.001801 | 0.001759 | 47 | Penjualan Kuat |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001773 | −1.34% | 19.072 K | −4.81% | 0.001804 | 0.001763 | 79 | Penjualan Kuat |
AAVEUSTAAVE / UST | BITFINEX | 125.38000000 | +0.33% | 16.212 K | −81.66% | 127.22000000 | 122.78000000 | 92 | Pembelian |
AAVEBTCAave / Bitcoin | HITBTC | 0.0017682 | −1.70% | 16.165 K | −70.32% | 0.0018066 | 0.0017607 | 89 | Penjualan Kuat |
AAVEUSDAave / US Dollar | HITBTC | 125.5307874 | +0.42% | 15.58 K | −70.63% | 127.3250588 | 122.5108392 | 89 | Pembelian |
AAVEUSDTAAVE / TETHER | COINEX | 125.46 | +0.38% | 11.645 K | −48.38% | 127.29 | 122.44 | 50 | Pembelian |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.00177395 | −1.54% | 6.43 K | −48.23% | 0.00180274 | 0.00176371 | 37 | Penjualan Kuat |
AAVEUSDAAVE / Dollar | BITFINEX | 125.49000000 | +0.26% | 6.401 K | −54.17% | 127.06000000 | 122.81000000 | 37 | Pembelian |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001782 | −1.05% | 6.11 K | +34.40% | 0.001801 | 0.001763 | 30 | Penjualan Kuat |
AAVEUSDAave / US Dollar | POLONIEX | 126.267495 | +1.46% | 5.688 K | +39.17% | 127.172860 | 123.083735 | 30 | Pembelian |
AAVEGBPAave / British Pound | KRAKEN | 99.26 | 0.00% | 2.807 K | −70.62% | 100.93 | 97.27 | 13 | Pembelian |
AAVEUSDCAAVE / USD COIN | COINEX | 125.09 | +0.08% | 2.562 K | −4.24% | 127.20 | 122.33 | 12 | Pembelian |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00177468 | −1.74% | 2.509 K | +1.33% | 0.00180597 | 0.00176918 | 13 | Penjualan Kuat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00178650 | −0.75% | 1.505 K | +229.31% | 0.00179549 | 0.00178650 | 3 | Penjualan |
AAVEBTCAave / BTC | UPBIT | 0.001770000 | +0.50% | 246 | −82.05% | 0.001786350 | 0.001770000 | 2 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 125.511 | +0.65% | 180 | −14.82% | 126.622 | 122.606 | 1 | Pembelian |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.2573 | −7.03% | 0 | — | 11.0204 | 10.1583 | 50 | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 125.64 | +0.48% | — | — | 127.48 | 122.61 | 2.332 M | Pembelian |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 125.6244 | +0.45% | — | — | 127.4539 | 122.5856 | 239.414 K | Pembelian |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 125.71 | +0.77% | — | — | 127.40 | 122.48 | 116 | Pembelian |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SPOOKYSWAP | 26.63 | +0.34% | — | — | 26.81 | 25.95 | 27 | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SPOOKYSWAP | 25.92 | −0.68% | — | — | 26.16 | 25.92 | 1 | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 125.48 | +0.41% | — | — | 127.33 | 122.50 | 12.912 K | Pembelian |