Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 81.97 USDT | −0.95% | 23.254 M | −23.73% | 82.89 USDT | 80.00 USDT | 160.798 K | Penjualan |
AAVEUSDTAave / Tether USD | POLONIEX | 82.20 USDT | −0.96% | 6.191 M | +26.42% | 83.10 USDT | 80.63 USDT | 33.509 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 81.9870 USDT | −2.89% | 4.395 M | +25.87% | 85.2686 USDT | 80.1110 USDT | 47.464 K | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCE | 81.97 USDT | −1.01% | 3.766 M | −32.75% | 82.92 USDT | 80.08 USDT | 28.788 K | Penjualan |
AAVEUSDTAave / Tether | HITBTC | 81.9150 USDT | −1.00% | 2.788 M | +13.23% | 82.8265 USDT | 80.1628 USDT | 19.978 K | Penjualan |
AAVEUSDTAave / Tether US | WHITEBIT | 82.0488 USDT | −0.95% | 1.735 M | +35.87% | 82.9448 USDT | 80.0715 USDT | 11.62 K | Penjualan |
AAVEUSDAave / United States Dollar | COINBASE | 81.93 USD | −1.01% | 1.314 M | −21.95% | 82.88 USD | 80.06 USD | 10.465 K | Penjualan |
AAVEKRWAave / KRW | UPBIT | 114950.0 KRW | −0.69% | 844.129 K | −48.20% | 115950.0 KRW | 112500.0 KRW | 8.02 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 81.99 USDT | −1.01% | 464.451 K | −19.01% | 82.92 USDT | 80.10 USDT | 3.439 K | Penjualan |
AAVEUSDTAave / Tether | KUCOIN | 82.035 USDT | −0.81% | 131.921 K | −53.37% | 82.903 USDT | 80.134 USDT | 868 | Penjualan |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001324 BTC | +0.53% | 77.751 K | +7.41% | 0.001330 BTC | 0.001303 BTC | 505 | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001325 BTC | +0.76% | 64.675 K | −40.80% | 0.001330 BTC | 0.001304 BTC | 508 | Penjualan |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 81.91 USD | −1.18% | 64.49 K | −90.96% | 82.78 USD | 80.05 USD | 172 | Penjualan |
AAVEUSDAAVE / US Dollar | BINANCE | 81.749784 USD | −1.20% | 57.566 K | −41.59% | 82.849652 USD | 80.573043 USD | 508 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 81.68 USD | −1.19% | 50.162 K | −68.24% | 82.80 USD | 80.11 USD | 268 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2640 TRY | −1.38% | 43.561 K | +11.15% | 2679 TRY | 2582 TRY | 308 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2647 TRY | −1.08% | 34.486 K | −75.95% | 2673 TRY | 2590 TRY | 235 | Penjualan |
AAVEEURAave / Euro | COINBASE | 75.61 EUR | −1.42% | 34.033 K | −62.80% | 76.82 EUR | 74.27 EUR | 227 | Penjualan |
AAVEBTCAave / Bitcoin | COINBASE | 0.001327 BTC | +0.76% | 31.369 K | +31.16% | 0.001328 BTC | 0.001305 BTC | 242 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 114200.0000 KRW | −1.47% | 29.822 K | −51.29% | 115600.0000 KRW | 112800.0000 KRW | 244 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 75.40 EUR | −1.80% | 22.274 K | −68.55% | 76.65 EUR | 74.35 EUR | 157 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02821 ETH | +0.39% | 19.144 K | −44.90% | 0.02821 ETH | 0.02769 ETH | 184 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 81.89 USDT | −1.05% | 17.335 K | +20.61% | 85.99 USDT | 80.23 USDT | 119 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028224 ETH | +0.64% | 11.876 K | −20.41% | 0.028238 ETH | 0.027701 ETH | 112 | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 64.92 GBP | −1.53% | 9.455 K | −25.22% | 65.85 GBP | 64.10 GBP | 54 | Penjualan |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013244 BTC | +0.68% | 9.106 K | +2.96% | 0.0013277 BTC | 0.0013030 BTC | 69 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 81.8475624 USD | −1.11% | 8.791 K | +1.59% | 82.9924214 USD | 80.2056187 USD | 69 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 81.889800 USD | −1.21% | 8.12 K | +54.78% | 83.300000 USD | 80.512600 USD | 43 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 82.22 USDC | −0.93% | 8.052 K | +1.95% | 83.15 USDC | 80.26 USDC | 55 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00132534 BTC | +0.66% | 7.582 K | −0.38% | 0.00133104 BTC | 0.00130376 BTC | 51 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 65.10 GBP | −2.12% | 7.057 K | +209.52% | 65.65 GBP | 63.97 GBP | 10 | Penjualan |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001328 BTC | +0.91% | 6.929 K | −74.20% | 0.001328 BTC | 0.001305 BTC | 68 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 81.60 USDT | −1.57% | 3.181 K | −30.67% | 83.25 USDT | 80.17 USDT | 25 | Penjualan |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 81.36 USD | −1.73% | 2.933 K | −29.27% | 82.53 USD | 81.33 USD | 15 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 75.85 EUR | −1.70% | 2.826 K | −50.70% | 76.39 EUR | 74.51 EUR | 22 | Penjualan |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001330 BTC | +0.99% | 2.463 K | −30.60% | 0.001330 BTC | 0.001304 BTC | 20 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 82.09800000 USDT | −0.78% | 2.224 K | −87.63% | 82.82900000 USDT | 80.44700000 USDT | 4 | Penjualan |
AAVEETHAave / Ethereum | KRAKEN | 0.0281 ETH | −0.35% | 1.129 K | −17.99% | 0.0282 ETH | 0.0279 ETH | 12 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 82.08300000 USD | −0.84% | 1.116 K | −98.41% | 82.86700000 USD | 81.01000000 USD | 8 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001327 BTC | +0.84% | 831 | −98.81% | 0.001330 BTC | 0.001308 BTC | 8 | Penjualan |
AAVEBTCAave / BTC | UPBIT | 0.001334340 BTC | −2.38% | 480 | +895.59% | 0.001334340 BTC | 0.001306370 BTC | 6 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 83.501882 USD | −1.20% | 277 | 0.00% | 83.501882 USD | 83.447405 USD | 3 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001330 BTC | −3.76% | 271 | 0.00% | 0.001330 BTC | 0.001329 BTC | 3 | Penjualan Kuat |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00132668 BTC | +0.20% | 153 | −16.54% | 0.00132668 BTC | 0.00132668 BTC | 1 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 81.664 USDC | −1.20% | 47 | −29.71% | 82.601 USDC | 80.465 USDC | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.4396 KCS | +0.95% | 0 | — | 8.4800 KCS | 8.0800 KCS | 41 | Penjualan |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 81.9239 USDT | −1.03% | — | — | 82.9006 USDT | 80.0161 USDT | 63.118 K | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 81.98 USDT | −0.94% | — | — | 82.88 USDT | 80.04 USDT | 1.617 M | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 82.02 USDT | −0.89% | — | — | 82.94 USDT | 80.10 USDT | 10.757 K | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 81.79 USD | −1.28% | — | — | 82.83 USD | 80.07 USD | 199 | Penjualan |