Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 100.76 USDT | −0.34% | 22.717 M | −8.61% | 101.95 USDT | 100.19 USDT | 61.404 K | Netral |
AAVEUSDTAave / Tether USD | POLONIEX | 100.87 USDT | −0.31% | 6.868 M | +29.34% | 102.00 USDT | 100.28 USDT | 15.803 K | Pembelian |
AAVEUSDTAAVE / TetherUS | BINANCE | 100.68 USDT | −0.39% | 6.695 M | +23.32% | 101.90 USDT | 100.16 USDT | 20.443 K | Netral |
AAVEUSDTAAVE / Tether USD | HTX | 100.7596 USDT | −2.46% | 4.1 M | +10.48% | 103.4064 USDT | 100.1644 USDT | 25.366 K | Pembelian |
AAVEUSDTAave / Tether | KUCOIN | 100.720 USDT | −0.36% | 2.913 M | +57.92% | 103.478 USDT | 99.102 USDT | 14.128 K | Netral |
AAVEUSDTAave / Tether | HITBTC | 100.7059 USDT | −0.33% | 2.406 M | −7.76% | 101.8311 USDT | 100.1901 USDT | 7.252 K | Netral |
AAVEUSDAave / United States Dollar | COINBASE | 100.61 USD | −0.40% | 1.689 M | +13.24% | 101.85 USD | 100.11 USD | 5.033 K | Netral |
AAVEUSDTAave / Tether US | WHITEBIT | 100.7230 USDT | −0.30% | 1.378 M | +23.43% | 101.9250 USDT | 100.1357 USDT | 3.749 K | Netral |
AAVEKRWAave / KRW | UPBIT | 140350.0 KRW | −0.35% | 1.146 M | +12.59% | 141600.0 KRW | 139250.0 KRW | 2.782 K | Netral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 100.75 USDT | −0.29% | 741.578 K | +23.46% | 101.91 USDT | 100.10 USDT | 2.147 K | Netral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001462 BTC | −0.41% | 163.462 K | +12.10% | 0.001472 BTC | 0.001455 BTC | 520 | Penjualan |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001459 BTC | −0.48% | 160.346 K | +1799.27% | 0.001468 BTC | 0.001458 BTC | 19 | Penjualan |
AAVEUSDAAVE / US Dollar | BINANCE | 100.779885 USD | −0.24% | 159.756 K | +14.73% | 101.763118 USD | 100.198939 USD | 520 | Netral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001462 BTC | −0.34% | 112.765 K | +22.16% | 0.001473 BTC | 0.001455 BTC | 258 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 100.93 USD | +0.21% | 102.747 K | +91.01% | 101.73 USD | 100.23 USD | 246 | Netral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 101.02 USD | +0.17% | 72.214 K | +69.63% | 101.81 USD | 100.23 USD | 381 | Netral |
AAVEEURAave / Euro | COINBASE | 92.52 EUR | −0.10% | 71.001 K | −0.46% | 93.21 EUR | 92.05 EUR | 126 | Netral |
AAVEETHAAVE / Ethereum | BINANCE | 0.02677 ETH | −0.11% | 60.823 K | −6.19% | 0.02710 ETH | 0.02667 ETH | 247 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 140500.0000 KRW | +0.07% | 57.713 K | +25.33% | 141600.0000 KRW | 139200.0000 KRW | 358 | Netral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001464 BTC | −0.20% | 47.977 K | +100.90% | 0.001469 BTC | 0.001457 BTC | 157 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 92.52 EUR | −0.02% | 43.717 K | +230.76% | 93.20 EUR | 91.92 EUR | 65 | Netral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 101.025100 USD | +0.16% | 42.029 K | +5.33% | 101.786700 USD | 100.000000 USD | 224 | Netral |
AAVEETHAave / Ethereum | HITBTC | 0.026788 ETH | −0.12% | 28.098 K | +7.09% | 0.026993 ETH | 0.026689 ETH | 101 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 101.31 USDT | +0.52% | 26.529 K | +338.11% | 101.89 USDT | 100.09 USDT | 48 | Pembelian |
AAVETRYAAVE / Turkish Lira | BINANCE | 3252 TRY | +0.03% | 17.596 K | +74.66% | 3277 TRY | 3233 TRY | 17 | Netral |
AAVEGBPAave / British Pound | COINBASE | 78.71 GBP | −0.18% | 16.479 K | +3.44% | 79.30 GBP | 78.37 GBP | 29 | Netral |
AAVETRYAave / Turkish lira | WHITEBIT | 3243 TRY | −0.34% | 16.121 K | +4.96% | 3284 TRY | 3228 TRY | 43 | Netral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014625 BTC | −0.46% | 14.445 K | +46.73% | 0.0014737 BTC | 0.0014557 BTC | 37 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 100.8007978 USD | −0.25% | 14.411 K | +52.28% | 101.9005981 USD | 100.2919072 USD | 37 | Netral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 100.37 USD | −1.39% | 9.63 K | −26.48% | 100.37 USD | 100.37 USD | 1 | Netral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001466 BTC | 0.00% | 7.618 K | +19.60% | 0.001472 BTC | 0.001455 BTC | 34 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 100.71 USDT | −0.43% | 6.786 K | −11.07% | 102.02 USDT | 100.16 USDT | 10 | Netral |
AAVEEURAAVE / Euro | BITSTAMP | 92.00 EUR | −0.61% | 5.459 K | +40.91% | 93.06 EUR | 92.00 EUR | 13 | Netral |
AAVEETHAave / Ethereum | KRAKEN | 0.0271 ETH | −1.45% | 4.832 K | +3591.45% | 0.0275 ETH | 0.0270 ETH | 47 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 100.84000000 USDT | −0.17% | 4.709 K | −34.68% | 101.71000000 USDT | 100.43000000 USDT | 1 | Netral |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001484 BTC | −2.30% | 3.37 K | +92.59% | 0.001525 BTC | 0.001484 BTC | 27 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 102.473880 USD | −0.48% | 3.305 K | +117.45% | 104.423728 USD | 102.473880 USD | 27 | Pembelian |
AAVEUSDCAAVE / USD COIN | COINEX | 100.66 USDC | −0.54% | 2.014 K | +0.80% | 102.07 USDC | 99.95 USDC | 6 | Netral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00145979 BTC | −0.77% | 1.902 K | −0.13% | 0.00147283 BTC | 0.00145979 BTC | 5 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 100.88000000 USD | −0.13% | 1.858 K | −28.66% | 101.83000000 USD | 100.46000000 USD | 12 | Netral |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001462 BTC | −0.27% | 1.575 K | −39.25% | 0.001472 BTC | 0.001458 BTC | 12 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 78.71 GBP | −2.54% | 1.497 K | +311.51% | 82.07 GBP | 78.71 GBP | 15 | Netral |
AAVEBTCAave / BTC | UPBIT | 0.001486530 BTC | −3.16% | 444 | −5.40% | 0.001530820 BTC | 0.001428860 BTC | 4 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 100.795 USDC | −0.30% | 197 | +196.03% | 101.436 USDC | 100.585 USDC | 0 | Netral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00151582 BTC | −1.30% | 31 | 0.00% | 0.00151582 BTC | 0.00151582 BTC | 0 | Netral |
AAVEHITAave / HitBTC Token | HITBTC | 368.81 HIT | +3.39% | 0 | 0.00% | 368.81 HIT | 368.81 HIT | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 10.0644 KCS | +0.62% | 0 | — | 10.1276 KCS | 9.9749 KCS | 1 | Pembelian |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 15.71 WFTM | +0.32% | — | — | 16.11 WFTM | 15.66 WFTM | 13 | Pembelian |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 12.91 USD | +1.21% | — | — | 13.34 USD | 12.75 USD | 173 | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 100.78 USDT | −0.36% | — | — | 101.95 USDT | 100.21 USDT | 621.179 K | Netral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 100.72 USDT | −0.39% | — | — | 101.87 USDT | 100.16 USDT | 3.725 K | Netral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 100.64 USD | −0.34% | — | — | 101.88 USD | 100.09 USD | 58 | Netral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 100.7383 USDT | −0.35% | — | — | 101.9383 USDT | 100.2050 USDT | 27.874 K | Netral |