Mulai
AaveAaveAave
#47#47#47

Aave

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Aave

Dapatkan kurs mata uang crypto Aave pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar AAVE, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance165,11 USDT+5,28%178,47 M+15,10%171,07 USDT151,85 USDT891,89 K
Pembelian
AAVEUSDTAAVE / TetherUSBinance165,03 USDT+5,27%43,9 M+23,10%170,85 USDT151,86 USDT231,91 K
Pembelian
AAVEUSDTAave / Tether USWhiteBIT165,1249 USDT+5,33%17,81 M+18,18%170,7059 USDT151,8701 USDT88,25 K
Pembelian
AAVEUSDTAave / Tether USDPoloniex165,77 USDT+5,36%14,26 M+17,25%170,92 USDT155,38 USDT68,73 K
Pembelian
AAVEUSDAave / US DollarCoinbase165,28 USD+5,39%10,34 M−8,09%170,78 USD152,02 USD49,93 K
Pembelian
AAVEKRWAave / KRWUpBit231.600,0 KRW+4,58%8,72 M+44,20%238.450,0 KRW215.950,0 KRW48,12 K
Pembelian
AAVEUSDTAave / TetherHitBTC165,1200 USDT+5,33%7,02 M+36,16%170,5288 USDT151,9781 USDT36 K
Pembelian
AAVEUSDTAave / TetherKuCoin164,994 USDT+5,26%6,17 M+7,95%170,732 USDT151,802 USDT29,94 K
Pembelian
AAVEETHAAVE / EthereumBinance0,04944 ETH−3,25%4,13 M+19,90%0,05129 ETH0,04944 ETH21,23 K
Penjualan
AAVEUSDTAAVE / Tether USDHTX166,8108 USDT+0,75%3,36 M+5,53%170,7467 USDT165,4429 USDT1,49 K
Pembelian
AAVEUSDAave / U. S. DollarKraken165,28 USD+5,46%1,61 M−24,81%170,91 USD152,18 USD7,97 K
Pembelian
AAVEUSDTAAVE / USDT Spot Trading PairPhemex165,10 USDT+5,27%1,58 M−1,39%170,77 USDT151,85 USDT7,5 K
Pembelian
AAVEUSDCAAVE / USD CoinBinance165,20 USDC+5,31%1,34 M+11,42%170,97 USDC152,06 USDC6,25 K
Netral
AAVEUSDAAVE / US DollarBinance165,281104 USD+5,43%1,34 M+39,17%170,581973 USD152,087236 USD7,25 K
Pembelian
AAVEGBPAave / British PoundCoinbase130,92 GBP+5,65%1,34 M+435,10%134,49 GBP120,31 GBP6,23 K
Pembelian
AAVEBTCAAVE / BitcoinBinance0,001689 BTC+1,62%1,31 M+38,91%0,001752 BTC0,001599 BTC7,25 K
Penjualan
AAVEEURAave / EuroCoinbase157,56 EUR+6,19%1,21 M+203,68%161,93 EUR144,37 EUR6,36 K
Pembelian
AAVEKRWAAVE / South Korean WonBithumb231.300,0000 KRW+4,33%1,17 M+16,54%238.300,0000 KRW215.700,0000 KRW6,24 K
Pembelian
AAVEUSDTAave / TetherCrypto.com165,388 USDT+5,51%1,05 M+24,66%170,714 USDT151,892 USDT5,28 K
Pembelian
AAVEBTCAave / BitcoinWhiteBIT0,001688 BTC+1,56%937,82 K+65,54%0,001753 BTC0,001599 BTC4,9 K
Penjualan
AAVEUSDTAAVE / TETHERCoinEx165,35 USDT+5,53%791,56 K+87,35%170,47 USDT152,22 USDT3,82 K
Pembelian
AAVEUSDAave / USDCrypto.com165,477 USD+5,46%632,44 K+25,75%170,796 USD152,155 USD3,41 K
Pembelian
AAVEBTCAave / BitcoinCoinbase0,001689 BTC+1,56%541,73 K+191,21%0,001751 BTC0,001598 BTC3,2 K
Penjualan
AAVEEURAave / EuroKraken157,65 EUR+5,61%536,2 K+4,99%161,59 EUR144,27 EUR2,66 K
Pembelian
AAVEUSDAave / U.S. dollarBitstamp165,70 USD+5,47%402,76 K+69,53%170,57 USD152,90 USD2,32 K
Pembelian
AAVEUSDTAave / USD TetherBitazza165,87 USDT+5,71%285,61 K−0,12%171,01 USDT151,47 USDT1,3 K
Pembelian
AAVEBTCAave / BitcoinKraken0,001702 BTC+1,73%244,68 K+349,18%0,001748 BTC0,001604 BTC1,45 K
Penjualan
AAVEUSDAAVE / US DOLLARTokenize164,7900 USD+5,33%228,96 K−13,43%170,2600 USD151,5900 USD171,73 K
Pembelian
AAVESGDAAVE / SINGAPORE DOLLARTokenize221,7000 SGD+5,51%228,48 K−13,75%228,7400 SGD203,5300 SGD230,94 K
Pembelian
AAVEUSDAAVE / U.S. DollarGemini165,560000 USD+5,57%223,17 K+1,52%170,500000 USD152,397200 USD1,19 K
Pembelian
AAVETRYAAVE / Turkish LiraBinance5.708 TRY+5,10%213,57 K−0,26%5.880 TRY5.266 TRY1,15 K
Pembelian
AAVETRYAave / Turkish liraWhiteBIT5.702 TRY+5,03%157,13 K+80,41%5.885 TRY5.261 TRY834
Pembelian
AAVEUSDAAVE / DollarBitfinex165,56000000 USD+4,45%129,22 K+247,25%170,46000000 USD152,00000000 USD766
Pembelian
AAVEBTCAAVE / BitcoinBitfinex0,001695 BTC+1,01%101,01 K+175,08%0,001751 BTC0,001599 BTC766
Penjualan
AAVEEURAave / EuroBitstamp158,25 EUR+5,88%81,58 K+28,81%161,38 EUR144,01 EUR421
Pembelian
AAVEUSTAAVE / USTBitfinex164,81000000 USDT+4,69%50,6 K+44,06%169,75000000 USDT152,00000000 USDT282
Pembelian
AAVEUSDTAAVE / TetherUSBinance.US164,19 USDT+4,72%37,61 K+12,52%170,34 USDT152,20 USDT188
Pembelian
AAVEETHAave / EthereumKraken0,0495 ETH−2,75%19,84 K+80,27%0,0510 ETH0,0495 ETH61
Penjualan
AAVEGBPAave / British PoundKraken127,86 GBP+2,19%19,65 K+31,60%134,00 GBP116,91 GBP107
Netral
AAVEBTCAave / BitcoinHitBTC0,0016963 BTC+0,76%19,53 K+105,97%0,0017568 BTC0,0016009 BTC114
Penjualan
AAVEUSDAave / US DollarHitBTC164,8450770 USD+3,72%16,52 K+72,22%171,0486360 USD152,4508414 USD114
Pembelian
AAVEBTCAave / BitcoinKuCoin0,001689 BTC+0,30%16,07 K+159,34%0,001752 BTC0,001600 BTC88
Penjualan
AAVEBTCAAVE / BITCOINCoinEx0,00169775 BTC+1,75%15,36 K+102,04%0,00174491 BTC0,00160078 BTC96
Penjualan
AAVETHBAave / Thai BahtBitazza5.732,81 THB+4,36%3,64 K+86,20%5.914,14 THB5.331,72 THB19
Pembelian
AAVEUSDCAAVE / USD COINCoinEx165,62 USDC+5,54%2,97 K−21,23%169,75 USDC152,71 USDC14
Pembelian
AAVEUSDAave / US DollarPoloniex165,404350 USD+4,22%2,19 K+1.995,41%176,375780 USD155,674213 USD8
Netral
AAVEBTCAave / BitcoinPoloniex0,001720 BTC+1,84%2,14 K+1.988,99%0,001863 BTC0,001621 BTC8
Penjualan
AAVEBTCAave / BitcoinBitstamp0,00173044 BTC+2,30%536+1.402,66%0,00173044 BTC0,00163336 BTC3
Penjualan
AAVEBTCAave / BTCUpBit0,001587330 BTC−7,13%328−87,23%0,001587340 BTC0,001583900 BTC2
Penjualan
AAVEETHAave / EthereumHitBTC0,049752 ETH−1,17%28+43,45%0,050705 ETH0,049647 ETH0
Penjualan
AAVEUSDCAave / USD CoinHitBTC165,071 USDC+3,49%19+123,10%166,836 USDC155,577 USDC0
Pembelian
AAVEKCSAave / KuCoin TokenKuCoin14,8592 KCS+1,71%0—15,2826 KCS14,0860 KCS8
Penjualan
AAVEXSGDAAVE / XSGDTokenize221,7000 XSGD+5,51%0—228,7400 XSGD203,5300 XSGD230,66 K
Pembelian
AAVEFDUSDAAVE / FDUSDBinance165,49 FDUSD+5,52%0—171,04 FDUSD152,52 FDUSD1,66 K
Netral
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6)SpookySwap v2 (Fantom)40,57 WFTM−1,27%——41,12 WFTM40,55 WFTM2
Pembelian
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURESWOO X165,10 USDT+5,29%——170,87 USDT151,82 USDT1,04 M
Pembelian
AAVEUSDTAAVE / TETHERWOO X165,15 USDT+5,35%——170,74 USDT151,84 USDT69,31 K
Pembelian
AAVEUSDT.PSAAVE / TETHER Standard FuturesBingX165,1394 USDT+5,31%——170,8406 USDT151,8628 USDT608,44 K
Pembelian
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACTGate.io165,61 USDT+5,66%——170,84 USDT151,88 USDT942,77 K
Pembelian
AAVEUSDAAVE / U.S. DOLLARBTSE165,12 USD+5,23%——170,74 USD151,97 USD17,02 K
Pembelian
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURESMEXC165,22 USDT+5,37%——170,85 USDT151,91 USDT8,69 M
Pembelian
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USDSpookySwap v2 (Fantom)27,86 USD−4,00%——29,02 USD27,85 USD63
Pembelian