Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 83.14 USDT | +1.13% | 15.848 M | −37.33% | 84.31 USDT | 82.14 USDT | 146.929 K | Penjualan |
AAVEUSDTAave / Tether USD | POLONIEX | 83.30 USDT | +0.85% | 3.663 M | +5.11% | 95.23 USDT | 82.42 USDT | 39.047 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 83.1618 USDT | −0.71% | 2.894 M | −25.26% | 84.3223 USDT | 83.1081 USDT | 3.699 K | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCE | 83.23 USDT | +1.14% | 2.374 M | −58.70% | 84.37 USDT | 82.21 USDT | 20.256 K | Penjualan |
AAVEUSDTAave / Tether | HITBTC | 83.1490 USDT | +1.14% | 1.935 M | −24.20% | 84.2702 USDT | 82.1240 USDT | 17.737 K | Penjualan |
AAVEUSDTAave / Tether US | WHITEBIT | 83.1678 USDT | +1.09% | 1.129 M | −17.83% | 84.3715 USDT | 82.1870 USDT | 10.608 K | Penjualan |
AAVEUSDAave / United States Dollar | COINBASE | 83.18 USD | +1.11% | 1.001 M | +0.86% | 84.30 USD | 82.14 USD | 9.733 K | Penjualan |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 83.12 USD | +1.11% | 630.593 K | +11.75% | 84.04 USD | 82.23 USD | 6.253 K | Penjualan |
AAVEKRWAave / KRW | UPBIT | 117400.0 KRW | +1.08% | 431.146 K | −61.24% | 118750.0 KRW | 116050.0 KRW | 3.576 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 83.25 USDT | +1.19% | 309.416 K | −42.46% | 84.38 USDT | 82.19 USDT | 2.663 K | Penjualan |
AAVEUSDTAave / Tether | KUCOIN | 83.215 USDT | +1.26% | 115.686 K | −6.49% | 84.335 USDT | 82.204 USDT | 1.261 K | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2701 TRY | +1.12% | 73.626 K | −20.69% | 2736 TRY | 2670 TRY | 650 | Penjualan |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001354 BTC | +0.30% | 43.092 K | −34.15% | 0.001370 BTC | 0.001351 BTC | 423 | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001355 BTC | +0.15% | 41.003 K | −60.90% | 0.001369 BTC | 0.001349 BTC | 348 | Penjualan |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.17 USD | −0.06% | 37.627 K | +635.78% | 83.65 USD | 82.12 USD | 457 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 83.27 USD | +1.23% | 35.508 K | −67.93% | 84.24 USD | 82.37 USD | 101 | Penjualan |
AAVEEURAave / Euro | COINBASE | 77.26 EUR | +1.23% | 35.219 K | +27.15% | 78.33 EUR | 76.58 EUR | 351 | Penjualan |
AAVEUSDAAVE / US Dollar | BINANCE | 83.273503 USD | +1.20% | 34.622 K | −64.41% | 84.215297 USD | 82.179993 USD | 348 | Penjualan |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001363 BTC | +0.59% | 32.442 K | +480.40% | 0.001366 BTC | 0.001359 BTC | 15 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02842 ETH | +0.50% | 27.731 K | +7.16% | 0.02857 ETH | 0.02827 ETH | 327 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 118200.0000 KRW | +1.90% | 23.94 K | −41.00% | 118500.0000 KRW | 115900.0000 KRW | 233 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2706 TRY | +1.05% | 23.331 K | −21.82% | 2740 TRY | 2668 TRY | 225 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 83.39400000 USD | +1.35% | 15.084 K | −8.77% | 84.26500000 USD | 82.41700000 USD | 55 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 77.99 EUR | +1.87% | 14.534 K | −41.65% | 77.99 EUR | 76.51 EUR | 28 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001357 BTC | +0.30% | 14.204 K | −12.16% | 0.001371 BTC | 0.001352 BTC | 55 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028360 ETH | +0.64% | 14.113 K | +19.58% | 0.028568 ETH | 0.028222 ETH | 129 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 83.18 USDT | +1.24% | 13.129 K | +10.43% | 85.99 USDT | 82.18 USDT | 134 | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 66.50 GBP | +1.25% | 12.216 K | +13.81% | 66.78 GBP | 65.64 GBP | 133 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 83.42 USDC | +1.32% | 7.958 K | −1.41% | 84.46 USDC | 81.91 USDC | 75 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00135406 BTC | +0.16% | 7.557 K | −1.48% | 0.00136916 BTC | 0.00134886 BTC | 70 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 77.29 EUR | +0.97% | 6.798 K | −85.44% | 78.30 EUR | 76.47 EUR | 58 | Penjualan |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013557 BTC | +0.21% | 6.152 K | −43.21% | 0.0013698 BTC | 0.0013509 BTC | 37 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 83.2990343 USD | +1.33% | 5.966 K | −43.29% | 84.4460962 USD | 82.2142869 USD | 37 | Penjualan |
AAVEBTCAave / Bitcoin | COINBASE | 0.001356 BTC | +0.22% | 5.912 K | −85.28% | 0.001364 BTC | 0.001352 BTC | 51 | Penjualan |
AAVEETHAave / Ethereum | KRAKEN | 0.0286 ETH | +0.70% | 4.795 K | +921.11% | 0.0286 ETH | 0.0284 ETH | 36 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 83.22300000 USDT | +1.34% | 4.556 K | −59.86% | 84.10400000 USDT | 82.38200000 USDT | 24 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 66.65 GBP | +0.98% | 4.016 K | +323.98% | 66.65 GBP | 65.83 GBP | 2 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.84 USDT | +2.07% | 2.553 K | −29.37% | 83.84 USDT | 81.45 USDT | 23 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136871 BTC | −0.09% | 1.597 K | +659.21% | 0.00136871 BTC | 0.00136030 BTC | 18 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 83.930000 USD | +1.91% | 1.365 K | −87.74% | 83.930000 USD | 82.348000 USD | 7 | Penjualan |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001356 BTC | +0.22% | 1.162 K | −49.73% | 0.001369 BTC | 0.001351 BTC | 5 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001382 BTC | +2.14% | 603 | +24345.80% | 0.001462 BTC | 0.001364 BTC | 7 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 84.516210 USD | +2.50% | 537 | +21591.44% | 89.272615 USD | 83.156983 USD | 7 | Penjualan |
AAVEBTCAave / BTC | UPBIT | 0.001366820 BTC | −2.53% | 239 | +175.18% | 0.001366820 BTC | 0.001366820 BTC | 1 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 83.693 USDC | +1.44% | 19 | −63.73% | 83.693 USDC | 82.324 USDC | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.2480 KCS | +2.59% | 0 | — | 8.3200 KCS | 7.9561 KCS | 17 | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 83.14 USD | +1.06% | — | — | 84.20 USD | 82.25 USD | 70 | Penjualan |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 83.1744 USDT | +1.22% | — | — | 84.3206 USDT | 82.1572 USDT | 67.188 K | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 83.16 USDT | +1.17% | — | — | 84.30 USDT | 82.14 USDT | 1.396 M | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 13.09 WFTM | +10.98% | — | — | 13.56 WFTM | 10.68 WFTM | 118 | Netral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 9.329 USD | +10.07% | — | — | 9.701 USD | 7.567 USD | 1.001 K | Netral |
AAVEUSDTAAVE / TETHER | WOONETWORK | 83.21 USDT | +1.17% | — | — | 84.35 USDT | 82.22 USDT | 4.164 K | Penjualan |