Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 147,27 USDT | −2,57% | 76,885 M | −67,19% | 151,77 USDT | 146,93 USDT | 409,61 K | Netral |
AAVEUSDTAave / Tether US | WhiteBIT | 147,3651 USDT | −2,56% | 13,954 M | −54,96% | 151,8799 USDT | 147,0651 USDT | 77,911 K | Netral |
AAVEUSDTAAVE / TetherUS | Binance | 147,38 USDT | −2,55% | 11,685 M | −75,54% | 151,89 USDT | 147,04 USDT | 57,427 K | Netral |
AAVEUSDTAave / Tether USD | Poloniex | 148,45 USDT | −1,94% | 6,215 M | −21,32% | 152,04 USDT | 147,64 USDT | 29,542 K | Netral |
AAVEKRWAave / KRW | UpBit | 199.200,0 KRW | −2,54% | 3,276 M | −69,92% | 205.500,0 KRW | 199.000,0 KRW | 16,121 K | Netral |
AAVEUSDTAave / Tether | HitBTC | 147,1481 USDT | −2,58% | 2,97 M | −45,57% | 151,6504 USDT | 147,0099 USDT | 16,792 K | Netral |
AAVEUSDAave / US Dollar | Coinbase | 147,37 USD | −2,61% | 2,391 M | −76,38% | 151,88 USD | 147,05 USD | 11,523 K | Netral |
AAVEUSDTAAVE / Tether USD | HTX | 147,5013 USDT | −0,78% | 2,107 M | −19,79% | 148,7214 USDT | 147,1551 USDT | 1,01 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 147,40 USDT | −2,53% | 1,111 M | −37,38% | 151,93 USDT | 146,94 USDT | 5,364 K | Netral |
AAVEETHAAVE / Ethereum | Binance | 0,06152 ETH | −1,80% | 696,688 K | −71,56% | 0,06280 ETH | 0,06120 ETH | 4,428 K | Pembelian |
AAVEUSDAave / U. S. Dollar | Kraken | 147,29 USD | −2,61% | 624,82 K | −64,22% | 151,72 USD | 147,00 USD | 3,414 K | Netral |
AAVEUSDTAave / Tether | KuCoin | 147,430 USDT | −2,50% | 397,632 K | −81,20% | 151,838 USDT | 147,083 USDT | 1,947 K | Netral |
AAVEKRWAAVE / South Korean Won | Bithumb | 199.400,0000 KRW | −2,49% | 390,518 K | −76,86% | 205.300,0000 KRW | 199.000,0000 KRW | 2,253 K | Netral |
AAVEETHAave / Ethereum | HitBTC | 0,061365 ETH | −1,92% | 316,359 K | −36,06% | 0,062751 ETH | 0,061148 ETH | 2,009 K | Pembelian |
AAVEUSDTAave / USD Tether | Bitazza | 147,75 USDT | −2,04% | 270,183 K | −3,70% | 152,14 USDT | 146,73 USDT | 1,445 K | Netral |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,002383 BTC | −2,18% | 231,074 K | −82,47% | 0,002441 BTC | 0,002377 BTC | 1,445 K | Netral |
AAVEUSDCAAVE / USD Coin | Binance | 147,47 USDC | −2,40% | 157,67 K | −66,74% | 151,77 USDC | 147,37 USDC | 900 | Penjualan |
AAVEEURAave / Euro | Coinbase | 134,60 EUR | −2,33% | 145,018 K | −86,34% | 138,28 EUR | 134,27 EUR | 777 | Netral |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 191,7500 SGD | −2,55% | 143,36 K | −31,72% | 197,5900 SGD | 191,3600 SGD | 146,639 K | Netral |
AAVEUSDAAVE / US DOLLAR | Tokenize | 147,0900 USD | −2,55% | 142,701 K | −31,59% | 151,5700 USD | 146,7900 USD | 112,483 K | Netral |
AAVEBTCAAVE / Bitcoin | Binance | 0,002382 BTC | −2,22% | 138,716 K | −87,36% | 0,002444 BTC | 0,002376 BTC | 786 | Netral |
AAVEUSDTAAVE / TETHER | CoinEx | 147,23 USDT | −2,59% | 130,413 K | −74,90% | 151,97 USDT | 147,09 USDT | 650 | Netral |
AAVEUSDAAVE / US Dollar | Binance | 147,376603 USD | −2,52% | 127,606 K | −88,23% | 151,978761 USD | 147,276764 USD | 786 | Netral |
AAVEEURAave / Euro | Kraken | 134,08 EUR | −2,47% | 115,982 K | −53,56% | 138,10 EUR | 134,08 EUR | 673 | Netral |
AAVEUSDTAave / Tether | Crypto.com | 147,348 USDT | −2,57% | 107,78 K | −83,57% | 151,899 USDT | 147,070 USDT | 443 | Netral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 147,43 USD | −2,34% | 95,107 K | −44,90% | 151,70 USD | 147,43 USD | 570 | Netral |
AAVETRYAAVE / Turkish Lira | Binance | 5.074 TRY | −2,57% | 93,502 K | −76,33% | 5.219 TRY | 5.065 TRY | 434 | Netral |
AAVEUSDAave / USD | Crypto.com | 147,312 USD | −2,60% | 87,702 K | −85,12% | 151,866 USD | 147,046 USD | 451 | Netral |
AAVEBTCAave / Bitcoin | Coinbase | 0,002385 BTC | −2,05% | 84,128 K | −87,27% | 0,002441 BTC | 0,002376 BTC | 250 | Netral |
AAVEGBPAave / British Pound | Coinbase | 112,46 GBP | −2,22% | 29,237 K | −92,89% | 114,94 GBP | 112,46 GBP | 132 | Netral |
AAVEBTCAave / Bitcoin | HitBTC | 0,0023825 BTC | −2,22% | 26,274 K | −66,51% | 0,0024405 BTC | 0,0023752 BTC | 124 | Netral |
AAVEUSDAave / US Dollar | HitBTC | 147,4031308 USD | −2,56% | 25,742 K | −66,95% | 151,8404442 USD | 147,0847930 USD | 124 | Netral |
AAVEUSDAave / U.S. dollar | Bitstamp | 147,84 USD | −2,35% | 23,023 K | −81,79% | 150,21 USD | 147,73 USD | 4 | Netral |
AAVETRYAave / Turkish lira | WhiteBIT | 5.077 TRY | −2,48% | 22,976 K | −74,28% | 5.215 TRY | 5.075 TRY | 117 | Netral |
AAVEBTCAave / Bitcoin | Kraken | 0,002380 BTC | −1,69% | 19,615 K | −86,67% | 0,002441 BTC | 0,002377 BTC | 96 | Netral |
AAVEGBPAave / British Pound | Kraken | 112,23 GBP | −2,35% | 9,027 K | −24,32% | 115,32 GBP | 112,20 GBP | 60 | Netral |
AAVEBTCAave / Bitcoin | KuCoin | 0,002378 BTC | −2,42% | 8,287 K | −85,84% | 0,002480 BTC | 0,002378 BTC | 33 | Netral |
AAVEUSTAAVE / UST | Bitfinex | 147,50000000 USDT | −2,43% | 8,175 K | −77,20% | 151,77000000 USDT | 147,36000000 USDT | 38 | Netral |
AAVEUSDAAVE / U.S. Dollar | Gemini | 148,017100 USD | −2,02% | 8,168 K | −88,34% | 151,399900 USD | 148,017100 USD | 47 | Netral |
AAVEUSDTAAVE / TetherUS | Binance.US | 148,59 USDT | −0,63% | 7,985 K | −10,16% | 152,50 USDT | 145,02 USDT | 28 | Netral |
AAVEETHAave / Ethereum | Kraken | 0,0613 ETH | −1,61% | 6,768 K | −64,28% | 0,0622 ETH | 0,0613 ETH | 22 | Pembelian |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00238919 BTC | −2,17% | 4,726 K | −2,07% | 0,00245999 BTC | 0,00237900 BTC | 27 | Netral |
AAVEEURAave / Euro | Bitstamp | 134,04 EUR | −2,99% | 4,24 K | −95,51% | 137,90 EUR | 134,04 EUR | 17 | Netral |
AAVEUSDAAVE / Dollar | Bitfinex | 147,52000000 USD | −2,72% | 3,835 K | −89,24% | 151,80000000 USD | 147,52000000 USD | 21 | Netral |
AAVEUSDCAAVE / USD COIN | CoinEx | 147,51 USDC | −2,16% | 3,4 K | +21,80% | 151,41 USDC | 147,21 USDC | 18 | Netral |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002384 BTC | −2,42% | 2,952 K | −90,68% | 0,002445 BTC | 0,002379 BTC | 21 | Netral |
AAVEUSDCAave / USD Coin | HitBTC | 147,242 USDC | −2,61% | 1,415 K | −82,06% | 151,822 USDC | 147,092 USDC | 4 | Netral |
AAVETHBAave / Thai Baht | Bitazza | 4.867,19 THB | −3,06% | 1,343 K | −8,45% | 5.081,79 THB | 4.867,19 THB | 7 | Netral |
AAVEBTCAave / BTC | UpBit | 0,002436170 BTC | +4,08% | 639 | −59,55% | 0,002436170 BTC | 0,002436170 BTC | 0 | Pembelian |
AAVEUSDAave / US Dollar | Poloniex | 148,837144 USD | +4,21% | 432 | −12,69% | 148,837144 USD | 148,837144 USD | 0 | Pembelian |
AAVEBTCAave / Bitcoin | Poloniex | 0,002417 BTC | +2,59% | 432 | −12,83% | 0,002417 BTC | 0,002417 BTC | 0 | Pembelian |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00232964 BTC | +4,10% | 29 | 0,00% | 0,00232964 BTC | 0,00232964 BTC | 0 | Netral |
AAVEHITAave / HitBTC Token | HitBTC | 690,57 HIT | +0,27% | 0 | +157,62% | 690,57 HIT | 690,57 HIT | 0 | Pembelian |
AAVEKCSAave / KuCoin Token | KuCoin | 18,9224 KCS | −2,24% | 0 | — | 19,4346 KCS | 18,9224 KCS | 6 | Netral |
AAVEFDUSDAAVE / FDUSD | Binance | 147,24 FDUSD | −2,64% | 0 | — | 151,92 FDUSD | 147,24 FDUSD | 333 | Penjualan |
AAVEXSGDAAVE / XSGD | Tokenize | 191,7500 XSGD | −2,55% | 0 | — | 197,5900 XSGD | 191,3600 XSGD | 146,639 K | Netral |
AAVEUSDTAAVE / TETHER | WOO X | 147,39 USDT | −2,54% | — | — | 151,88 USDT | 147,08 USDT | 10,641 K | Netral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 23,58 WFTM | −3,04% | — | — | 24,32 WFTM | 23,47 WFTM | 8 | Penjualan |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 147,2972 USDT | −2,60% | — | — | 151,8061 USDT | 146,9928 USDT | 389,655 K | Netral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 147,28 USDT | −2,55% | — | — | 151,76 USDT | 146,98 USDT | 5,758 M | Netral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 147,30 USD | −2,69% | — | — | 151,88 USD | 147,06 USD | 1,03 K | Netral |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 147,34 USDT | −2,59% | — | — | 151,87 USDT | 147,06 USDT | 526,02 K | Netral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 (Fantom) | 14,69 USD | −4,23% | — | — | 15,34 USD | 14,62 USD | 116 | Penjualan |