Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
81.82 USDT | −2.85% | 81.429 M | −24.66% | 85.87 USDT | 79.11 USDT | 690.651 K | Penjualan Kuat | ||
81.89 USDT | −2.82% | 23.783 M | −9.60% | 85.93 USDT | 79.19 USDT | 183.275 K | Penjualan Kuat | ||
81.91 USDT | −2.86% | 7.909 M | +14.19% | 85.99 USDT | 79.68 USDT | 72.434 K | Penjualan Kuat | ||
81.85 USD | −2.80% | 4.919 M | −7.98% | 85.90 USD | 79.16 USD | 40.304 K | Penjualan Kuat | ||
81.9111 USDT | −1.10% | 4.626 M | +9.63% | 82.8355 USDT | 81.8384 USDT | 1.721 K | Penjualan Kuat | ||
81.9184 USDT | −2.83% | 4.292 M | +0.83% | 85.8368 USDT | 79.3137 USDT | 36.183 K | Penjualan Kuat | ||
116900.0 KRW | −2.38% | 3.115 M | +28.72% | 122000.0 KRW | 113000.0 KRW | 30.516 K | Penjualan Kuat | ||
— | 81.881 USDT | −2.83% | 3.008 M | +11.08% | 85.915 USDT | 79.244 USDT | 22.422 K | Penjualan Kuat | |
81.8980 USDT | −2.77% | 2.652 M | +35.73% | 85.9557 USDT | 79.1987 USDT | 25.421 K | Penjualan Kuat | ||
81.84 USDT | −2.86% | 1.569 M | +2.51% | 85.94 USDT | 79.18 USDT | 12.138 K | Penjualan Kuat | ||
81.853 USDT | −2.91% | 934.246 K | −21.15% | 85.896 USDT | 79.200 USDT | 8.388 K | Penjualan Kuat | ||
82.01 USD | −2.67% | 653.384 K | −32.79% | 85.75 USD | 79.31 USD | 4 K | Penjualan Kuat | ||
75.82 EUR | −2.82% | 528.828 K | +58.89% | 79.63 EUR | 73.52 EUR | 4.907 K | Penjualan Kuat | ||
— | 81.799 USD | −2.83% | 471.254 K | −14.20% | 85.861 USD | 79.214 USD | 3.814 K | Penjualan Kuat | |
82.10 USD | −2.52% | 311.359 K | −40.56% | 85.78 USD | 78.92 USD | 2.163 K | Penjualan Kuat | ||
— | 82.39 USDT | −1.86% | 264.518 K | −7.96% | 86.02 USDT | 76.00 USDT | 2.229 K | Penjualan Kuat | |
0.001409 BTC | +0.64% | 257.687 K | −66.66% | 0.001465 BTC | 0.001381 BTC | 2.11 K | Penjualan | ||
81.825082 USD | −2.93% | 242.39 K | −67.77% | 85.779453 USD | 79.171923 USD | 2.109 K | Penjualan Kuat | ||
116800.0000 KRW | −2.34% | 235.388 K | −49.00% | 121700.0000 KRW | 113300.0000 KRW | 2.477 K | Penjualan Kuat | ||
0.02617 ETH | +2.51% | 204.223 K | −45.88% | 0.02666 ETH | 0.02532 ETH | 1.532 K | Penjualan | ||
75.79 EUR | −3.59% | 196.363 K | −26.27% | 79.47 EUR | 73.48 EUR | 1.158 K | Penjualan Kuat | ||
0.001408 BTC | +0.21% | 127.879 K | −29.15% | 0.001466 BTC | 0.001381 BTC | 1.067 K | Penjualan | ||
0.001410 BTC | +0.64% | 126.121 K | −3.21% | 0.001465 BTC | 0.001382 BTC | 1.092 K | Penjualan | ||
0.026147 ETH | +2.26% | 95.268 K | −6.31% | 0.026648 ETH | 0.025283 ETH | 734 | Penjualan | ||
0.001418 BTC | +1.14% | 86.63 K | −6.39% | 0.001461 BTC | 0.001384 BTC | 919 | Penjualan | ||
82.07500000 USD | −2.81% | 84.861 K | −10.34% | 85.85400000 USD | 79.70800000 USD | 919 | Penjualan Kuat | ||
64.23 GBP | −2.73% | 74.187 K | −60.25% | 67.20 GBP | 62.51 GBP | 593 | Penjualan Kuat | ||
75.83 EUR | −3.18% | 64.525 K | +71.53% | 79.49 EUR | 73.53 EUR | 467 | Penjualan Kuat | ||
2693 TRY | −2.14% | 43.183 K | −50.06% | 2803 TRY | 2600 TRY | 248 | Penjualan Kuat | ||
81.87 USDT | −2.92% | 40.559 K | −60.63% | 85.90 USDT | 79.35 USDT | 225 | Penjualan Kuat | ||
81.522600 USD | −4.07% | 35.273 K | −88.49% | 85.602300 USD | 79.088200 USD | 256 | Penjualan Kuat | ||
0.001424 BTC | +0.99% | 30.509 K | −36.84% | 0.001461 BTC | 0.001386 BTC | 210 | Penjualan | ||
0.0014121 BTC | +0.87% | 29.6 K | −39.99% | 0.0014653 BTC | 0.0013848 BTC | 261 | Penjualan | ||
2686 TRY | −2.33% | 28.688 K | −4.62% | 2804 TRY | 2585 TRY | 268 | Penjualan Kuat | ||
81.9864763 USD | −2.78% | 27.961 K | −42.29% | 85.8619369 USD | 79.2849582 USD | 261 | Penjualan Kuat | ||
81.92700000 USDT | −2.93% | 22.486 K | −66.71% | 85.75200000 USDT | 79.53300000 USDT | 226 | Penjualan Kuat | ||
81.58 USD | −3.80% | 21.824 K | −25.37% | 85.25 USD | 79.88 USD | 129 | Penjualan Kuat | ||
0.001410 BTC | +0.86% | 11.003 K | −45.63% | 0.001462 BTC | 0.001380 BTC | 100 | Penjualan | ||
82.56 USDT | −1.63% | 9.135 K | +4.89% | 85.85 USDT | 79.98 USDT | 77 | Penjualan Kuat | ||
0.00141554 BTC | +1.02% | 8.122 K | −22.17% | 0.00145786 BTC | 0.00138905 BTC | 66 | Penjualan | ||
81.96 USDC | −2.45% | 7.819 K | −10.30% | 85.99 USDC | 79.27 USDC | 64 | Penjualan Kuat | ||
64.01 GBP | −3.03% | 7.692 K | −44.89% | 67.28 GBP | 62.86 GBP | 61 | Penjualan Kuat | ||
— | 3002.13 THB | −3.78% | 1.291 K | +19.79% | 3160.34 THB | 2921.99 THB | 11 | Penjualan Kuat | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | Penjualan | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | Pembelian | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | Penjualan | ||
82.119 USDC | −2.85% | 194 | +19.00% | 85.609 USDC | 79.365 USDC | 2 | Penjualan Kuat | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | Penjualan | ||
0.00141682 BTC | −3.71% | 80 | −84.40% | 0.00141682 BTC | 0.00138589 BTC | 1 | Penjualan | ||
8.8380 KCS | +0.89% | 0 | — | 9.0411 KCS | 8.5600 KCS | 94 | Penjualan | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | Penjualan | ||
81.8128 USDT | −2.86% | — | — | 85.8800 USDT | 79.1283 USDT | 968.565 K | Penjualan Kuat | ||
81.87 USDT | −2.80% | — | — | 85.85 USDT | 79.18 USDT | 7.532 M | Penjualan Kuat | ||
81.71 USD | −5.48% | — | — | 86.68 USD | 79.37 USD | 23 | Penjualan Kuat | ||
81.87 USDT | −2.86% | — | — | 85.90 USDT | 79.20 USDT | 44.313 K | Penjualan Kuat | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | Penjualan Kuat |