Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 85.22 USDT | +0.45% | 27.413 M | −47.35% | 86.42 USDT | 84.66 USDT | 64.472 K | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCE | 85.22 USDT | +0.34% | 8.474 M | −26.24% | 86.47 USDT | 84.71 USDT | 17.335 K | Penjualan |
AAVEUSDTAave / Tether USD | POLONIEX | 85.16 USDT | +0.40% | 6.775 M | −34.29% | 86.36 USDT | 84.67 USDT | 24.874 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 85.2861 USDT | +0.53% | 4.695 M | −12.12% | 86.4666 USDT | 84.1323 USDT | 29.823 K | Penjualan |
AAVEUSDTAave / Tether | HITBTC | 85.1562 USDT | +0.33% | 3.362 M | +4.84% | 86.3278 USDT | 84.6895 USDT | 9.342 K | Penjualan |
AAVEUSDAave / United States Dollar | COINBASE | 85.31 USD | +0.44% | 2.134 M | −31.31% | 86.51 USD | 84.77 USD | 6.846 K | Penjualan |
AAVEUSDTAave / Tether US | WHITEBIT | 85.2519 USDT | +0.42% | 1.915 M | −3.38% | 86.4857 USDT | 84.6981 USDT | 5.508 K | Penjualan |
AAVEKRWAave / KRW | UPBIT | 120600.0 KRW | +1.01% | 1.065 M | −51.44% | 122350.0 KRW | 119150.0 KRW | 3.081 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 85.27 USDT | +0.36% | 854.744 K | −18.64% | 86.48 USDT | 84.70 USDT | 2.176 K | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 67.96 GBP | +0.31% | 415.399 K | +572.87% | 68.89 GBP | 67.59 GBP | 1.14 K | Penjualan |
AAVEEURAave / Euro | COINBASE | 79.38 EUR | +0.23% | 412.939 K | +10.40% | 80.56 EUR | 79.02 EUR | 1.548 K | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001435 BTC | −0.14% | 279.178 K | −6.89% | 0.001451 BTC | 0.001432 BTC | 232 | Netral |
AAVEUSDAAVE / US Dollar | BINANCE | 85.266710 USD | +0.27% | 266.765 K | −5.35% | 86.363156 USD | 84.863701 USD | 232 | Penjualan |
AAVEUSDTAave / Tether | KUCOIN | 85.209 USDT | +0.33% | 224.038 K | −55.94% | 86.460 USDT | 84.742 USDT | 310 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.56 USD | +0.66% | 159.195 K | −38.05% | 86.49 USD | 84.89 USD | 183 | Penjualan |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.16 USD | +0.29% | 137.47 K | −49.25% | 86.05 USD | 84.71 USD | 51 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2765 TRY | +0.22% | 100.505 K | −12.71% | 2803 TRY | 2752 TRY | 251 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02852 ETH | +0.32% | 89.367 K | +45.99% | 0.02863 ETH | 0.02839 ETH | 42 | Netral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001437 BTC | 0.00% | 83.481 K | −57.10% | 0.001452 BTC | 0.001431 BTC | 215 | Netral |
AAVEUSDAAVE / Dollar | BITFINEX | 85.28300000 USD | +0.16% | 69.702 K | +88.23% | 86.49000000 USD | 84.91800000 USD | 77 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001435 BTC | −0.28% | 65.935 K | +84.28% | 0.001452 BTC | 0.001435 BTC | 77 | Netral |
AAVEEURAave / Euro | KRAKEN | 79.72 EUR | +0.08% | 57.982 K | −52.00% | 80.44 EUR | 79.48 EUR | 14 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2767 TRY | +0.29% | 52.09 K | +83.69% | 2809 TRY | 2750 TRY | 176 | Penjualan |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 85.74 USD | +0.04% | 51.105 K | +252.42% | 86.31 USD | 85.60 USD | 349 | Penjualan |
AAVEBTCAave / Bitcoin | COINBASE | 0.001435 BTC | −0.42% | 45.922 K | −67.05% | 0.001448 BTC | 0.001435 BTC | 86 | Netral |
AAVEKRWAAVE / South Korean Won | BITHUMB | 120100.0000 KRW | +0.67% | 30.203 K | −70.69% | 122000.0000 KRW | 119500.0000 KRW | 93 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028494 ETH | +0.29% | 29.011 K | +18.74% | 0.028608 ETH | 0.028353 ETH | 35 | Netral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001434 BTC | −0.83% | 22.819 K | +5.25% | 0.001450 BTC | 0.001434 BTC | 15 | Netral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014345 BTC | −0.16% | 22.075 K | −16.77% | 0.0014523 BTC | 0.0014317 BTC | 26 | Netral |
AAVEUSDAave / US Dollar | HITBTC | 85.2450908 USD | +0.20% | 21.443 K | −13.97% | 86.4588094 USD | 84.8039712 USD | 26 | Penjualan |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1514 BNB | −0.46% | 20.93 K | −5.76% | 0.1524 BNB | 0.1512 BNB | 25 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 85.31700000 USDT | +0.38% | 19.547 K | −2.56% | 86.28500000 USDT | 84.77700000 USDT | 1 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 79.83 EUR | −0.05% | 10.98 K | −13.77% | 80.49 EUR | 79.81 EUR | 16 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 85.11 USDT | +0.25% | 10.17 K | −51.51% | 86.51 USDT | 84.54 USDT | 31 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 85.23 USDC | +0.22% | 8.209 K | +5.38% | 86.48 USDC | 84.47 USDC | 26 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143757 BTC | −0.28% | 7.629 K | −1.99% | 0.00144815 BTC | 0.00143449 BTC | 25 | Netral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.20 USDT | +0.82% | 5.879 K | −69.08% | 86.22 USDT | 82.71 USDT | 26 | Penjualan |
AAVEBTCAave / BTC | UPBIT | 0.001441260 BTC | 0.00% | 5.871 K | +823.43% | 0.001441260 BTC | 0.001441260 BTC | 12 | Netral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144472 BTC | +0.12% | 4.027 K | +14.29% | 0.00144472 BTC | 0.00144472 BTC | 0 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 68.16 GBP | −0.47% | 3.702 K | −63.64% | 68.74 GBP | 67.83 GBP | 2 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 85.465500 USD | −0.05% | 3.137 K | −85.63% | 86.198500 USD | 84.510400 USD | 6 | Penjualan |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001438 BTC | −0.14% | 2.896 K | −86.56% | 0.001453 BTC | 0.001433 BTC | 16 | Netral |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −0.35% | 1.678 K | −78.96% | 0.0284 ETH | 0.0284 ETH | 5 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 86.093 USDC | +0.67% | 24 | −61.77% | 86.093 USDC | 85.038 USDC | 0 | Penjualan |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7126 KCS | −0.54% | 0 | — | 8.7999 KCS | 8.6520 KCS | 12 | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 85.24 USDT | +0.29% | — | — | 86.49 USDT | 84.77 USDT | 2.348 K | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 85.18 USDT | +0.38% | — | — | 86.42 USDT | 84.67 USDT | 335.612 K | Penjualan |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 85.2417 USDT | +0.41% | — | — | 86.4494 USDT | 84.6828 USDT | 27.147 K | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.34 USD | +0.54% | — | — | 86.55 USD | 84.75 USD | 76 | Penjualan |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.451 USD | +0.17% | — | — | 10.106 USD | 8.413 USD | 822 | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.50 WFTM | +0.39% | — | — | 14.82 WFTM | 12.45 WFTM | 89 | Penjualan |