Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.29 USDT | −0.48% | 25.657 M | −7.85% | 89.55 USDT | 87.92 USDT | 49.652 K | Penjualan |
AAVEUSDTAave / Tether USD | POLONIEX | 88.18 USDT | −0.77% | 7.847 M | +13.06% | 89.66 USDT | 88.01 USDT | 15.441 K | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.38 USDT | −0.46% | 7.52 M | −10.06% | 89.63 USDT | 88.01 USDT | 14.823 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 88.3360 USDT | +0.83% | 4.221 M | −12.69% | 89.5932 USDT | 87.4309 USDT | 24.744 K | Netral |
AAVEUSDTAave / Tether | HITBTC | 88.3050 USDT | −0.46% | 3.363 M | +0.90% | 89.4327 USDT | 87.9975 USDT | 6.643 K | Penjualan |
AAVEUSDAave / United States Dollar | COINBASE | 88.44 USD | −0.44% | 3.35 M | +59.55% | 89.60 USD | 88.05 USD | 4.5 K | Penjualan |
AAVEKRWAave / KRW | UPBIT | 125050.0 KRW | −0.87% | 1.859 M | +69.87% | 127400.0 KRW | 123900.0 KRW | 6.022 K | Penjualan |
AAVEUSDTAave / Tether US | WHITEBIT | 88.4144 USDT | −0.35% | 1.392 M | −28.21% | 89.6191 USDT | 88.0605 USDT | 2.304 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.39 USDT | −0.47% | 815.913 K | −2.91% | 89.63 USDT | 88.03 USDT | 1.739 K | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 70.42 GBP | −0.47% | 594.963 K | +48.35% | 71.35 GBP | 69.91 GBP | 840 | Penjualan |
AAVEEURAave / Euro | COINBASE | 82.16 EUR | −0.39% | 508.459 K | +29.34% | 83.28 EUR | 81.83 EUR | 1.065 K | Penjualan |
AAVEUSDTAave / Tether | KUCOIN | 88.386 USDT | −0.48% | 204.859 K | −13.10% | 89.587 USDT | 88.037 USDT | 203 | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001409 BTC | −0.28% | 166.94 K | −41.56% | 0.001420 BTC | 0.001405 BTC | 597 | Penjualan |
AAVEUSDAAVE / US Dollar | BINANCE | 88.469715 USD | −0.61% | 166.452 K | −38.94% | 89.770046 USD | 88.244819 USD | 597 | Penjualan |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.30 USD | −0.43% | 124.166 K | −11.35% | 89.57 USD | 88.06 USD | 526 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2853 TRY | −0.87% | 91.717 K | −5.91% | 2909 TRY | 2853 TRY | 90 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.41 USD | −0.92% | 88.714 K | −43.80% | 89.53 USD | 88.25 USD | 83 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 82.20 EUR | −0.92% | 72.565 K | +26.41% | 83.19 EUR | 81.95 EUR | 3 | Penjualan |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001410 BTC | −0.07% | 64.536 K | −28.50% | 0.001421 BTC | 0.001405 BTC | 92 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124900.0000 KRW | −0.95% | 53.238 K | +80.39% | 127000.0000 KRW | 124000.0000 KRW | 329 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 88.46800000 USD | −0.46% | 40.426 K | −42.85% | 89.49000000 USD | 88.42300000 USD | 36 | Penjualan |
AAVEBTCAave / Bitcoin | COINBASE | 0.001409 BTC | −0.21% | 36.931 K | −25.48% | 0.001420 BTC | 0.001405 BTC | 42 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001410 BTC | −0.21% | 34.77 K | −47.35% | 0.001418 BTC | 0.001409 BTC | 36 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.679 K | +421.01% | 89.46 USDT | 87.80 USDT | 9 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2857 TRY | −0.97% | 28.629 K | −39.78% | 2902 TRY | 2857 TRY | 3 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028398 ETH | −0.62% | 20.817 K | −31.36% | 0.028648 ETH | 0.028349 ETH | 9 | Penjualan |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014091 BTC | −0.23% | 19.256 K | −15.39% | 0.0014203 BTC | 0.0014045 BTC | 42 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 88.4274952 USD | −0.47% | 19.169 K | −13.71% | 89.4970314 USD | 88.1710096 USD | 42 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02839 ETH | −0.77% | 18.846 K | −80.64% | 0.02864 ETH | 0.02838 ETH | 8 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 88.19 USDT | −0.62% | 14.522 K | +47.54% | 89.61 USDT | 88.03 USDT | 21 | Penjualan |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | Penjualan |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1508 BNB | 0.00% | 9.393 K | −54.63% | 0.1511 BNB | 0.1508 BNB | 0 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 88.20 USDC | −0.32% | 8.381 K | +2.23% | 89.71 USDC | 87.99 USDC | 18 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140971 BTC | −0.21% | 7.895 K | +3.94% | 0.00141467 BTC | 0.00140458 BTC | 17 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 87.832700 USD | −0.76% | 5.674 K | +85.66% | 89.380200 USD | 87.804000 USD | 12 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 70.55 GBP | −0.37% | 5.61 K | +49.42% | 71.29 GBP | 70.55 GBP | 1 | Penjualan |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | Netral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001406 BTC | −0.50% | 4.922 K | −77.90% | 0.001406 BTC | 0.001406 BTC | 1 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 88.28400000 USDT | −0.46% | 4.239 K | −79.10% | 89.52500000 USDT | 88.16000000 USDT | 8 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 82.24 EUR | −0.80% | 3.183 K | −71.01% | 82.67 EUR | 82.24 EUR | 3 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143022 BTC | −0.89% | 829 | −75.12% | 0.00144472 BTC | 0.00143022 BTC | 1 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | Penjualan |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001410 BTC | −0.28% | 615 | −79.08% | 0.001410 BTC | 0.001407 BTC | 1 | Penjualan |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | Netral |
AAVEUSDCAave / USD Coin | HITBTC | 89.233 USDC | +0.54% | 11 | −54.08% | 89.234 USDC | 89.161 USDC | 0 | Netral |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7161 KCS | −0.95% | 0 | — | 8.8382 KCS | 8.6520 KCS | 5 | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.30 USDT | −0.45% | — | — | 89.54 USDT | 88.01 USDT | 189.033 K | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | Penjualan |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.3161 USDT | −0.46% | — | — | 89.5694 USDT | 87.9761 USDT | 17.588 K | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.33 USD | −0.65% | — | — | 89.52 USD | 88.11 USD | 54 | Penjualan |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.42 USDT | −0.42% | — | — | 89.64 USDT | 88.08 USDT | 2.772 K | Penjualan |