Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 82.70 USDT | +0.60% | 20.656 M | −34.64% | 82.89 USDT | 82.14 USDT | 12.427 K | Penjualan |
AAVEUSDTAave / Tether USD | POLONIEX | 83.16 USDT | +0.68% | 3.822 M | −8.11% | 87.80 USDT | 82.57 USDT | 2.196 K | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCE | 82.74 USDT | +0.55% | 3.679 M | −50.50% | 82.94 USDT | 82.23 USDT | 1.184 K | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 82.7865 USDT | −1.25% | 3.416 M | −16.74% | 84.1584 USDT | 82.1441 USDT | 12.408 K | Penjualan |
AAVEUSDTAave / Tether | HITBTC | 82.7400 USDT | +0.64% | 2.344 M | −16.98% | 82.8325 USDT | 82.1240 USDT | 1.836 K | Penjualan |
AAVEUSDTAave / Tether US | WHITEBIT | 82.7105 USDT | +0.54% | 1.328 M | −4.10% | 82.9596 USDT | 82.2145 USDT | 845 | Penjualan |
AAVEKRWAave / KRW | UPBIT | 116850.0 KRW | +0.60% | 841.778 K | −38.78% | 116900.0 KRW | 116150.0 KRW | 467 | Penjualan |
AAVEUSDAave / United States Dollar | COINBASE | 82.75 USD | +0.58% | 827.742 K | −44.43% | 82.89 USD | 82.21 USD | 881 | Penjualan |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 82.77 USD | +0.68% | 561.429 K | +100.92% | 82.79 USD | 82.24 USD | 101 | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 82.73 USDT | +0.56% | 449.389 K | −29.93% | 82.96 USDT | 82.22 USDT | 156 | Penjualan |
AAVEUSDTAave / Tether | KUCOIN | 82.819 USDT | +0.78% | 91.67 K | −56.67% | 82.917 USDT | 82.240 USDT | 60 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2689 TRY | +0.67% | 91.049 K | −4.14% | 2689 TRY | 2673 TRY | 24 | Penjualan |
AAVEUSDAave / U. S. Dollar | KRAKEN | 82.77 USD | +0.62% | 66.828 K | −58.20% | 82.86 USD | 82.51 USD | 12 | Penjualan |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001359 BTC | +0.67% | 56.807 K | −36.01% | 0.001360 BTC | 0.001354 BTC | 26 | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001358 BTC | +0.37% | 49.213 K | −71.48% | 0.001358 BTC | 0.001355 BTC | 2 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 76.55 EUR | −1.76% | 45.686 K | +4.85% | 78.55 EUR | 76.55 EUR | 450 | Penjualan Kuat |
AAVEUSDAAVE / US Dollar | BINANCE | 82.870809 USD | +0.71% | 44.785 K | −72.73% | 82.870809 USD | 82.699038 USD | 2 | Penjualan |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001355 BTC | −1.81% | 33.626 K | +299.98% | 0.001378 BTC | 0.001355 BTC | 402 | Penjualan |
AAVEEURAave / Euro | COINBASE | 76.97 EUR | +0.85% | 32.213 K | −66.78% | 76.97 EUR | 76.71 EUR | 138 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2696 TRY | +0.67% | 27.227 K | −33.98% | 2697 TRY | 2674 TRY | 22 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 116400.0000 KRW | +0.34% | 27.138 K | −58.26% | 116900.0000 KRW | 115900.0000 KRW | 10 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 77.00 EUR | +0.57% | 24.643 K | +33.21% | 77.00 EUR | 77.00 EUR | 0 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 82.94100000 USD | +0.80% | 17.995 K | −6.80% | 82.97300000 USD | 82.61500000 USD | 12 | Penjualan |
AAVEBTCAave / Bitcoin | COINBASE | 0.001353 BTC | −2.10% | 17.634 K | −66.70% | 0.001384 BTC | 0.001353 BTC | 169 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001359 BTC | +0.44% | 16.721 K | −15.43% | 0.001359 BTC | 0.001357 BTC | 12 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 82.81800000 USDT | +0.84% | 11.879 K | +113.78% | 82.81800000 USDT | 82.56400000 USDT | 13 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 82.74 USDT | +0.71% | 10.675 K | −18.03% | 82.94 USDT | 82.33 USDT | 5 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 82.834000 USD | +0.58% | 10.664 K | −16.27% | 82.834000 USD | 82.348000 USD | 2 | Penjualan |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013573 BTC | +0.33% | 8.831 K | −41.69% | 0.0013591 BTC | 0.0013517 BTC | 1 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 82.8064364 USD | +0.73% | 8.55 K | −41.28% | 82.9514725 USD | 82.2142869 USD | 1 | Penjualan |
AAVEUSDCAAVE / USD COIN | COINEX | 82.94 USDC | +0.74% | 8.07 K | −2.33% | 83.11 USDC | 82.18 USDC | 6 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028357 ETH | +0.63% | 7.818 K | −70.58% | 0.028387 ETH | 0.028222 ETH | 6 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00135890 BTC | +0.51% | 7.658 K | −5.67% | 0.00135890 BTC | 0.00135196 BTC | 5 | Penjualan |
AAVEGBPAave / British Pound | COINBASE | 66.09 GBP | +0.62% | 6.844 K | −76.56% | 66.13 GBP | 66.09 GBP | 18 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02838 ETH | +0.35% | 5.569 K | −89.97% | 0.02838 ETH | 0.02827 ETH | 13 | Penjualan |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.22 USD | −1.01% | 5.389 K | −80.76% | 83.79 USD | 82.75 USD | 32 | Penjualan Kuat |
AAVEGBPAave / British Pound | KRAKEN | 66.00 GBP | −1.90% | 4.057 K | +9.75% | 67.19 GBP | 66.00 GBP | 49 | Penjualan Kuat |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001353 BTC | −1.89% | 3.001 K | +45.05% | 0.001381 BTC | 0.001353 BTC | 34 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.24 USDT | +1.34% | 2.803 K | −64.89% | 83.24 USDT | 82.83 USDT | 4 | Penjualan |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −1.05% | 2.259 K | +7.22% | 0.0288 ETH | 0.0284 ETH | 24 | Penjualan Kuat |
AAVEBTCAave / BTC | UPBIT | 0.001366820 BTC | −2.53% | 239 | +175.18% | 0.001366820 BTC | 0.001366820 BTC | 1 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00137000 BTC | −2.38% | 212 | −20.23% | 0.00137000 BTC | 0.00137000 BTC | 2 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 82.726 USDC | +0.27% | 46 | −11.68% | 82.728 USDC | 82.726 USDC | 0 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 82.458517 USD | −9.57% | 2 | 0.00% | 82.458517 USD | 82.458517 USD | 0 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001353 BTC | −6.24% | 2 | 0.00% | 0.001353 BTC | 0.001353 BTC | 0 | Penjualan Kuat |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.0400 KCS | +0.00% | 0 | — | 8.0400 KCS | 8.0399 KCS | 2 | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.80 WFTM | −3.15% | — | — | 13.75 WFTM | 11.48 WFTM | 93 | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 82.69 USDT | +0.60% | — | — | 82.86 USDT | 82.14 USDT | 48.158 K | Penjualan |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.476 USD | −0.59% | — | — | 10.064 USD | 8.260 USD | 855 | Netral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 82.7161 USDT | +0.67% | — | — | 82.8950 USDT | 82.1572 USDT | 4.181 K | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 82.84 USD | +0.69% | — | — | 82.94 USD | 82.41 USD | 0 | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 82.86 USDT | +0.74% | — | — | 82.93 USDT | 82.22 USDT | 453 | Penjualan |