Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 90.55 USDT | +0.68% | 19.07 M | +5.90% | 90.75 USDT | 88.81 USDT | 61.241 K | Netral |
AAVEUSDTAAVE / TetherUS | BINANCE | 90.53 USDT | +0.59% | 6.228 M | +16.04% | 90.80 USDT | 88.87 USDT | 16.371 K | Netral |
AAVEUSDTAave / Tether USD | POLONIEX | 90.57 USDT | +0.80% | 5.302 M | −12.43% | 90.78 USDT | 88.86 USDT | 14.664 K | Netral |
AAVEUSDTAAVE / Tether USD | HTX | 90.5963 USDT | +0.47% | 3.367 M | −7.37% | 90.8105 USDT | 88.8865 USDT | 22.883 K | Penjualan |
AAVEUSDTAave / Tether | HITBTC | 90.4850 USDT | +0.60% | 3.056 M | +2.27% | 90.7348 USDT | 88.8436 USDT | 10.258 K | Netral |
AAVEUSDAave / United States Dollar | COINBASE | 90.60 USD | +0.63% | 2.213 M | +3.99% | 90.82 USD | 88.88 USD | 8.567 K | Netral |
AAVEUSDTAave / Tether US | WHITEBIT | 90.5977 USDT | +0.62% | 1.073 M | +2.87% | 90.8250 USDT | 88.8586 USDT | 3.217 K | Netral |
AAVEKRWAave / KRW | UPBIT | 126950.0 KRW | +0.04% | 800.984 K | +0.53% | 127350.0 KRW | 125400.0 KRW | 3.022 K | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 90.53 USDT | +0.62% | 684.677 K | +15.63% | 90.90 USDT | 88.86 USDT | 2.088 K | Netral |
AAVEEURAave / Euro | COINBASE | 84.14 EUR | +0.44% | 450.792 K | +33.91% | 84.31 EUR | 82.54 EUR | 1.221 K | Netral |
AAVEGBPAave / British Pound | COINBASE | 72.14 GBP | +0.50% | 405.443 K | +12.94% | 72.34 GBP | 70.85 GBP | 1.524 K | Netral |
AAVEUSDTAave / Tether | KUCOIN | 90.624 USDT | +0.71% | 164.473 K | +13.78% | 90.822 USDT | 88.900 USDT | 556 | Netral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.69 USD | +0.53% | 122.896 K | +138.05% | 90.78 USD | 88.92 USD | 440 | Penjualan |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001409 BTC | +0.14% | 117.997 K | −4.56% | 0.001410 BTC | 0.001391 BTC | 237 | Penjualan |
AAVEUSDAAVE / US Dollar | BINANCE | 90.646254 USD | +0.50% | 114.662 K | +21.40% | 90.841774 USD | 88.918479 USD | 237 | Penjualan |
AAVETRYAAVE / Turkish Lira | BINANCE | 2928 TRY | +0.31% | 79.272 K | +13.14% | 2934 TRY | 2877 TRY | 252 | Pembelian |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 90.78 USD | +0.82% | 69.206 K | −9.88% | 90.78 USD | 89.03 USD | 140 | Netral |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001406 BTC | −0.14% | 46.951 K | −4.30% | 0.001412 BTC | 0.001392 BTC | 132 | Penjualan |
AAVEEURAave / Euro | KRAKEN | 84.17 EUR | +0.39% | 42.807 K | −17.39% | 84.38 EUR | 82.73 EUR | 71 | Penjualan |
AAVEKRWAAVE / South Korean Won | BITHUMB | 127400.0000 KRW | +0.31% | 36.758 K | +15.57% | 127400.0000 KRW | 125200.0000 KRW | 145 | Penjualan |
AAVEETHAAVE / Ethereum | BINANCE | 0.02843 ETH | −0.98% | 31.128 K | +58.09% | 0.02874 ETH | 0.02843 ETH | 19 | Penjualan |
AAVEUSDTAAVE / TETHER | COINEX | 90.67 USDT | +0.44% | 18.717 K | +42.14% | 93.99 USDT | 88.74 USDT | 48 | Netral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001404 BTC | −0.21% | 18.605 K | −4.02% | 0.001404 BTC | 0.001401 BTC | 30 | Penjualan |
AAVEETHAave / Ethereum | HITBTC | 0.028456 ETH | −0.81% | 17.002 K | +76.60% | 0.028702 ETH | 0.028375 ETH | 60 | Penjualan |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1525 BNB | +0.20% | 16.817 K | +56.37% | 0.1530 BNB | 0.1508 BNB | 128 | Penjualan |
AAVETRYAave / Turkish lira | WHITEBIT | 2936 TRY | +0.31% | 13.48 K | −11.49% | 2937 TRY | 2882 TRY | 31 | Pembelian |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 90.357200 USD | +0.34% | 10.61 K | +25.63% | 90.357200 USD | 89.188600 USD | 39 | Penjualan |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014081 BTC | +0.14% | 10.572 K | −23.78% | 0.0014107 BTC | 0.0013916 BTC | 38 | Penjualan |
AAVEUSDAave / US Dollar | HITBTC | 90.5999126 USD | +0.51% | 10.352 K | −22.98% | 90.8605772 USD | 88.9462153 USD | 38 | Penjualan |
AAVEUSTAAVE / UST | BITFINEX | 90.62400000 USDT | +0.47% | 9.205 K | −35.57% | 90.78200000 USDT | 88.86700000 USDT | 1 | Netral |
AAVEUSDCAAVE / USD COIN | COINEX | 90.53 USDC | +0.23% | 8.596 K | +0.20% | 91.05 USDC | 88.71 USDC | 28 | Penjualan |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00140458 BTC | +0.10% | 8.559 K | +5.32% | 0.00143999 BTC | 0.00138963 BTC | 29 | Penjualan |
AAVEUSDAAVE / Dollar | BITFINEX | 90.72800000 USD | +0.33% | 8.139 K | −71.09% | 90.96800000 USD | 89.06300000 USD | 4 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001409 BTC | −0.14% | 7.935 K | −70.92% | 0.001413 BTC | 0.001393 BTC | 4 | Penjualan |
AAVEEURAAVE / Euro | BITSTAMP | 84.25 EUR | +0.73% | 6.216 K | −16.96% | 84.25 EUR | 82.66 EUR | 14 | Netral |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001409 BTC | +0.07% | 5.428 K | +166.91% | 0.001411 BTC | 0.001396 BTC | 24 | Penjualan |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.87 USDT | +0.64% | 4.363 K | +6.80% | 89.87 USDT | 86.17 USDT | 27 | Netral |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 89.64 USD | −0.40% | 3.392 K | +81.49% | 90.27 USD | 89.57 USD | 29 | Penjualan |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.74% | 1.141 K | +150.94% | 0.0286 ETH | 0.0282 ETH | 13 | Penjualan |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001408 BTC | −0.14% | 1.074 K | −35.59% | 0.001414 BTC | 0.001395 BTC | 1 | Penjualan |
AAVEGBPAave / British Pound | KRAKEN | 72.31 GBP | +0.35% | 900 | −30.82% | 72.31 GBP | 70.96 GBP | 4 | Netral |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | Penjualan |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | Penjualan |
AAVEUSDCAave / USD Coin | HITBTC | 90.118 USDC | +1.20% | 9 | −31.02% | 90.119 USDC | 87.684 USDC | 0 | Penjualan |
AAVEUSDAave / US Dollar | POLONIEX | 90.067314 USD | +0.83% | 1 | 0.00% | 90.067314 USD | 90.067314 USD | 0 | Penjualan |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001405 BTC | +0.50% | 1 | 0.00% | 0.001405 BTC | 0.001405 BTC | 0 | Penjualan |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6403 KCS | −0.95% | 0 | — | 8.7598 KCS | 8.5878 KCS | 8 | Penjualan Kuat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 90.56 USDT | +0.69% | — | — | 90.75 USDT | 88.82 USDT | 881.686 K | Netral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.64 USD | +0.14% | — | — | 90.76 USD | 88.87 USD | 48 | Penjualan |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.58 USDT | +0.64% | — | — | 90.80 USDT | 88.89 USDT | 1.825 K | Netral |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 13.95 WFTM | +14.53% | — | — | 14.56 WFTM | 12.11 WFTM | 55 | Netral |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 10.052 USD | +16.40% | — | — | 10.497 USD | 8.596 USD | 536 | Pembelian |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 90.5561 USDT | +0.68% | — | — | 90.7639 USDT | 88.8339 USDT | 22.873 K | Netral |