Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
80.29 USDT | −4.67% | 81.389 M | −34.65% | 85.87 USDT | 79.11 USDT | 585.647 K | Penjualan Kuat | ||
80.34 USDT | −4.66% | 23.732 M | −18.53% | 85.93 USDT | 79.19 USDT | 161.727 K | Penjualan Kuat | ||
80.35 USDT | −4.71% | 7.587 M | +15.73% | 85.99 USDT | 79.68 USDT | 55.883 K | Penjualan Kuat | ||
80.20 USD | −4.76% | 4.928 M | −12.08% | 85.90 USD | 79.16 USD | 35.019 K | Penjualan Kuat | ||
80.3550 USDT | −9.91% | 4.657 M | +8.06% | 89.7545 USDT | 79.2070 USDT | 50.612 K | Penjualan | ||
80.2541 USDT | −4.81% | 4.478 M | +6.90% | 85.8368 USDT | 79.3137 USDT | 30.322 K | Penjualan Kuat | ||
— | 80.289 USDT | −4.72% | 3.083 M | +17.27% | 85.915 USDT | 79.244 USDT | 18.148 K | Penjualan Kuat | |
114600.0 KRW | −4.30% | 3.046 M | +8.32% | 122000.0 KRW | 113000.0 KRW | 28.068 K | Penjualan Kuat | ||
80.2511 USDT | −4.73% | 1.947 M | −0.69% | 85.9557 USDT | 79.1987 USDT | 13.735 K | Penjualan Kuat | ||
80.36 USDT | −4.62% | 1.566 M | +4.29% | 85.94 USDT | 79.18 USDT | 10.027 K | Penjualan Kuat | ||
80.303 USDT | −4.74% | 951.968 K | −32.20% | 85.896 USDT | 79.200 USDT | 7.591 K | Penjualan Kuat | ||
80.15 USD | −4.88% | 647.919 K | −43.74% | 85.75 USD | 79.31 USD | 3.754 K | Penjualan Kuat | ||
— | 80.218 USD | −4.71% | 478.373 K | −15.80% | 85.861 USD | 79.214 USD | 3.215 K | Penjualan Kuat | |
74.32 EUR | −4.74% | 465.47 K | +11.71% | 79.63 EUR | 73.52 EUR | 3.939 K | Penjualan Kuat | ||
80.21 USD | −4.76% | 323.848 K | −44.53% | 85.78 USD | 78.92 USD | 1.851 K | Penjualan Kuat | ||
114000.0000 KRW | −4.68% | 289.532 K | −36.81% | 121700.0000 KRW | 113300.0000 KRW | 2.208 K | Penjualan Kuat | ||
0.001411 BTC | +0.79% | 288.977 K | −67.70% | 0.001465 BTC | 0.001381 BTC | 1.883 K | Penjualan | ||
80.294606 USD | −4.74% | 273.541 K | −68.64% | 85.779453 USD | 79.171923 USD | 1.882 K | Penjualan Kuat | ||
— | 80.48 USDT | −4.13% | 264.048 K | −7.48% | 86.02 USDT | 76.00 USDT | 1.793 K | Penjualan Kuat | |
0.02594 ETH | +1.61% | 213.079 K | −52.55% | 0.02666 ETH | 0.02532 ETH | 1.475 K | Penjualan | ||
74.35 EUR | −5.42% | 191.644 K | −38.95% | 79.47 EUR | 73.48 EUR | 1.046 K | Penjualan Kuat | ||
0.001411 BTC | +0.71% | 128.528 K | −23.43% | 0.001465 BTC | 0.001382 BTC | 972 | Penjualan | ||
0.001413 BTC | +0.57% | 103.165 K | −49.71% | 0.001466 BTC | 0.001381 BTC | 737 | Penjualan | ||
0.025879 ETH | +1.21% | 97.899 K | −9.65% | 0.026648 ETH | 0.025283 ETH | 664 | Penjualan | ||
0.001401 BTC | −0.07% | 92.278 K | +1.52% | 0.001461 BTC | 0.001384 BTC | 910 | Penjualan | ||
79.70800000 USD | −5.61% | 90.448 K | −3.08% | 85.85400000 USD | 79.70800000 USD | 910 | Penjualan Kuat | ||
73.53 EUR | −6.12% | 67.3 K | +51.37% | 79.49 EUR | 73.53 EUR | 436 | Penjualan Kuat | ||
62.87 GBP | −4.79% | 64.163 K | −66.08% | 67.20 GBP | 62.51 GBP | 465 | Penjualan Kuat | ||
80.03 USDT | −5.10% | 46.814 K | −55.53% | 85.90 USDT | 79.35 USDT | 195 | Penjualan Kuat | ||
2613 TRY | −5.05% | 46.389 K | −44.34% | 2803 TRY | 2600 TRY | 228 | Penjualan Kuat | ||
79.088200 USD | −6.94% | 35.684 K | −88.45% | 85.602300 USD | 79.088200 USD | 187 | Penjualan Kuat | ||
0.0014127 BTC | +0.91% | 32.845 K | −33.31% | 0.0014653 BTC | 0.0013848 BTC | 235 | Penjualan | ||
0.001397 BTC | −0.92% | 31.945 K | −31.06% | 0.001461 BTC | 0.001386 BTC | 203 | Penjualan | ||
80.2797629 USD | −4.80% | 31.067 K | −35.48% | 85.8619369 USD | 79.2849582 USD | 235 | Penjualan Kuat | ||
80.31100000 USDT | −4.85% | 30.78 K | −55.83% | 85.75200000 USDT | 79.53300000 USDT | 225 | Penjualan Kuat | ||
2625 TRY | −4.55% | 30.103 K | −8.71% | 2804 TRY | 2585 TRY | 247 | Penjualan Kuat | ||
79.88 USD | −5.80% | 27.088 K | +6.85% | 85.25 USD | 79.88 USD | 129 | Penjualan Kuat | ||
0.001410 BTC | +0.86% | 10.879 K | −52.01% | 0.001462 BTC | 0.001380 BTC | 93 | Penjualan | ||
0.00140437 BTC | +0.22% | 8.675 K | −70.81% | 0.00145786 BTC | 0.00138905 BTC | 55 | Penjualan | ||
79.98 USDT | −4.71% | 8.529 K | −10.56% | 85.85 USDT | 79.98 USDT | 64 | Penjualan Kuat | ||
79.72 USDC | −5.12% | 8.009 K | −22.66% | 85.99 USDC | 79.27 USDC | 53 | Penjualan Kuat | ||
62.86 GBP | −4.77% | 7.641 K | −45.25% | 67.28 GBP | 62.86 GBP | 61 | Penjualan Kuat | ||
— | 2945.90 THB | −5.58% | 1.264 K | +17.59% | 3160.34 THB | 2921.99 THB | 9 | Penjualan Kuat | |
0.0256 ETH | −0.39% | 1.086 K | −70.56% | 0.0259 ETH | 0.0256 ETH | 6 | Penjualan | ||
0.001447 BTC | −3.85% | 791 | +236.47% | 0.001447 BTC | 0.001387 BTC | 9 | Pembelian | ||
83.340761 USD | −10.11% | 670 | +186.21% | 84.147319 USD | 82.241582 USD | 9 | Penjualan | ||
0.00138589 BTC | −5.81% | 512 | −5.68% | 0.00138589 BTC | 0.00138589 BTC | 0 | Penjualan | ||
80.244 USDC | −5.07% | 170 | −9.15% | 85.609 USDC | 79.365 USDC | 2 | Penjualan Kuat | ||
0.001425120 BTC | +1.27% | 161 | −21.94% | 0.001425120 BTC | 0.001425120 BTC | 1 | Penjualan | ||
8.6400 KCS | −1.37% | 0 | — | 9.0411 KCS | 8.5600 KCS | 78 | Penjualan | ||
80.31 USDT | −4.71% | — | — | 85.90 USDT | 79.20 USDT | 37.905 K | Penjualan Kuat | ||
80.28 USD | −7.14% | — | — | 86.68 USD | 79.37 USD | 17 | Penjualan Kuat | ||
18.12 WFTM | −0.43% | — | — | 18.20 WFTM | 18.07 WFTM | 2 | Penjualan | ||
80.2422 USDT | −4.73% | — | — | 85.8800 USDT | 79.1283 USDT | 745.47 K | Penjualan Kuat | ||
8.70 USD | −4.50% | — | — | 9.11 USD | 8.70 USD | 17 | Penjualan Kuat | ||
80.32 USDT | −4.64% | — | — | 85.85 USDT | 79.18 USDT | 6.513 M | Penjualan Kuat |