Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 253,63 USDT | −1,66% | 374,61 M | +51,01% | 258,36 USDT | 253,50 USDT | 21,91 K | Penjualan |
AAVEUSDTAAVE / TetherUS | Binance | 253,66 USDT | −1,83% | 102,1 M | +92,48% | 258,59 USDT | 253,61 USDT | 7,32 K | Penjualan |
AAVEUSDCAave / USDC | Coinbase | 253,58 USDC | −1,88% | 31,41 M | +80,92% | 258,83 USDC | 253,34 USDC | 3,74 K | Penjualan |
AAVEUSDAave / US Dollar | Coinbase | 253,58 USD | −1,88% | 31,41 M | +80,71% | 258,83 USD | 253,34 USD | 3,97 K | Penjualan |
AAVEKRWAave / KRW | UpBit | 402.200,0 KRW | −1,49% | 21,29 M | +38,93% | 409.000,0 KRW | 401.550,0 KRW | 1,69 K | Penjualan |
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 253,66 USDT | −1,74% | 19,21 M | +33,32% | 258,26 USDT | 253,64 USDT | 1,19 K | Penjualan |
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 254,13 USDC | −1,64% | 11,34 M | +134,45% | 258,40 USDC | 254,13 USDC | 743 | Penjualan Kuat |
AAVEUSDTAave / Tether USD | Poloniex | 260,20 USDT | −0,15% | 10,92 M | +109,00% | 262,49 USDT | 255,47 USDT | 528 | Penjualan |
AAVEUSDTAave / Tether | KuCoin | 253,612 USDT | −1,77% | 9,28 M | +52,20% | 258,558 USDT | 253,340 USDT | 461 | Penjualan |
AAVEUSDTAave / Tether US | WhiteBIT | 253,6020 USDT | −1,80% | 8,9 M | +15,95% | 258,4498 USDT | 253,6020 USDT | 466 | Penjualan |
AAVEUSDTAave / Tether | HitBTC | 253,4936 USDT | −1,94% | 8,58 M | −8,61% | 258,4282 USDT | 253,4936 USDT | 632 | Penjualan |
AAVEEURAave / Euro | Coinbase | 247,43 EUR | −2,12% | 7,13 M | +127,51% | 252,04 EUR | 247,43 EUR | 371 | Penjualan |
AAVEUSDCAAVE / USD Coin | Binance | 253,55 USDC | −1,80% | 7,09 M | +37,71% | 258,45 USDC | 253,50 USDC | 207 | Penjualan Kuat |
AAVEUSDAave / U. S. Dollar | Kraken | 254,05 USD | −1,66% | 4,86 M | +43,79% | 258,54 USD | 253,77 USD | 53 | Penjualan |
AAVEBTCAave / Bitcoin | Coinbase | 0,002608 BTC | −1,44% | 4,74 M | +107,17% | 0,002643 BTC | 0,002608 BTC | 286 | Penjualan |
AAVEUSDTAAVE / Tether USD | HTX | 253,8041 USDT | −11,19% | 3,88 M | +27,46% | 285,8961 USDT | 244,5971 USDT | 6,39 K | Penjualan |
AAVEBTCAAVE / Bitcoin | Binance | 0,002608 BTC | −1,36% | 3,87 M | +117,47% | 0,002640 BTC | 0,002608 BTC | 364 | Penjualan |
AAVEUSDAAVE / US Dollar | Binance | 254,229747 USD | −1,39% | 3,77 M | +116,61% | 257,712048 USD | 253,859300 USD | 364 | Penjualan |
AAVEUSDAave / USD | Crypto.com | 253,632 USD | −1,80% | 3,04 M | +542,55% | 258,316 USD | 253,632 USD | 944 | Penjualan |
AAVEKRWAAVE / South Korean Won | Bithumb | 401.500,0000 KRW | −1,52% | 3,03 M | −22,68% | 407.700,0000 KRW | 401.500,0000 KRW | 181 | Penjualan |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,002609 BTC | −1,29% | 2,41 M | +105,30% | 0,002644 BTC | 0,002609 BTC | 366 | Penjualan |
AAVEETHAAVE / Ethereum | Binance | 0,08892 ETH | −1,18% | 2,26 M | −26,58% | 0,08980 ETH | 0,08892 ETH | 41 | Penjualan |
AAVEUSDTAave / Tether | Crypto.com | 254,401 USDT | −1,45% | 1,93 M | +360,04% | 256,713 USDT | 254,313 USDT | 414 | Penjualan |
AAVEEURAave / Euro | Bitvavo | 248,04 EUR | −1,66% | 1,8 M | +148,51% | 252,30 EUR | 247,62 EUR | 82 | Penjualan |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 253,52 USDT | −1,79% | 1,6 M | +5,51% | 258,60 USDT | 253,52 USDT | 59 | Penjualan |
AAVEUSDTAAVE / TETHER | CoinEx | 254,40 USDT | −1,59% | 1,59 M | +27,86% | 258,17 USDT | 254,36 USDT | 60 | Penjualan |
AAVEUSDTAAVE / USD TETHER | KCEX | 253,73 USDT | −1,67% | 1,52 M | +61,06% | 258,57 USDT | 253,73 USDT | 93 | Penjualan |
AAVEGBPAave / British Pound | Coinbase | 206,42 GBP | −1,50% | 1,32 M | +71,69% | 209,43 GBP | 206,41 GBP | 51 | Penjualan |
AAVEEURAave / Euro | Kraken | 247,56 EUR | −1,70% | 1,15 M | +169,84% | 252,42 EUR | 247,56 EUR | 12 | Penjualan |
AAVETRYAAVE / Turkish Lira | Binance | 9.216 TRY | −1,83% | 1,03 M | +100,92% | 9.388 TRY | 9.216 TRY | 27 | Penjualan |
AAVEUSDAave / U.S. dollar | Bitstamp | 254,16 USD | −1,70% | 887,99 K | +423,87% | 258,09 USD | 254,16 USD | 10 | Penjualan |
AAVETRYAave / Turkish lira | WhiteBIT | 9.237 TRY | −1,50% | 839,56 K | +116,08% | 9.407 TRY | 9.200 TRY | 63 | Penjualan |
AAVEEURAave / Euro | Bitstamp | 247,95 EUR | −1,40% | 458,35 K | +46,00% | 252,46 EUR | 247,95 EUR | 16 | Penjualan |
AAVEBTCAave / Bitcoin | Kraken | 0,002617 BTC | −1,06% | 428,11 K | +614,12% | 0,002622 BTC | 0,002617 BTC | 0 | Penjualan |
AAVEUSDAAVE / U.S. Dollar | Gemini | 253,812000 USD | −1,94% | 328,88 K | +130,50% | 258,427900 USD | 253,812000 USD | 2 | Penjualan |
AAVEUSDTAave / USD Tether | Bitazza | 253,83 USDT | −1,38% | 283,19 K | +3,20% | 257,37 USDT | 253,83 USDT | 10 | Penjualan |
AAVEUSDAAVE / Dollar | Bitfinex | 254,90000000 USD | −1,09% | 182,74 K | +285,64% | 257,80000000 USD | 254,33000000 USD | 13 | Penjualan |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,002617 BTC | −0,87% | 180,72 K | +344,42% | 0,002641 BTC | 0,002614 BTC | 13 | Penjualan |
AAVEUSTAAVE / UST | Bitfinex | 255,38000000 USDT | −1,12% | 180,68 K | +434,57% | 258,00000000 USDT | 254,69000000 USDT | 17 | Penjualan |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 345,8800 SGD | −1,73% | 155,84 K | −5,87% | 351,3500 SGD | 345,8800 SGD | 1,32 K | Penjualan |
AAVEGBPAave / British Pound | Kraken | 206,63 GBP | −1,59% | 148,7 K | +1.342,90% | 208,27 GBP | 206,63 GBP | 1 | Penjualan |
AAVEUSDAAVE / US DOLLAR | Tokenize | 253,1100 USD | −1,84% | 136,86 K | −16,57% | 257,1100 USD | 253,1100 USD | 963 | Penjualan |
AAVEUSDTAAVE / TetherUS | Binance.US | 253,76 USDT | −1,77% | 115,69 K | +65,54% | 259,02 USDT | 253,76 USDT | 3 | Penjualan |
AAVEETHAave / Ethereum | Kraken | 0,0895 ETH | −0,44% | 44,29 K | +21,40% | 0,0913 ETH | 0,0895 ETH | 79 | Penjualan |
AAVEBTCAave / Bitcoin | KuCoin | 0,002608 BTC | −1,51% | 32,98 K | +93,00% | 0,002612 BTC | 0,002608 BTC | 2 | Penjualan |
AAVETHBAave / Thai Baht | Bitazza | 8.753,78 THB | −2,37% | 10,06 K | +285,11% | 8.966,39 THB | 8.753,78 THB | 0 | Penjualan |
AAVEUSDCAAVE / USD COIN | CoinEx | 254,44 USDC | −1,14% | 7,35 K | +103,27% | 257,54 USDC | 254,44 USDC | 0 | Penjualan |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00261741 BTC | −0,69% | 7,16 K | +103,26% | 0,00263574 BTC | 0,00261741 BTC | 0 | Penjualan |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00256437 BTC | −19,88% | 4,56 K | +997,60% | 0,00275000 BTC | 0,00256437 BTC | 17 | Penjualan |
AAVEBTCAave / BTC | UpBit | 0,002569000 BTC | −13,55% | 4,14 K | +402,24% | 0,002971520 BTC | 0,002569000 BTC | 16 | Penjualan |
AAVEBTCAave / Bitcoin | Poloniex | 0,002778 BTC | −7,68% | 1,05 K | −41,95% | 0,003104 BTC | 0,002653 BTC | 4 | Penjualan |
AAVEUSDAave / US Dollar | Poloniex | 271,135439 USD | −10,62% | 1,02 K | −40,80% | 314,224066 USD | 256,398628 USD | 4 | Penjualan |
AAVEBTCAave / Bitcoin | HitBTC | 0,0026131 BTC | −11,73% | 39 | +73,88% | 0,0029394 BTC | 0,0025661 BTC | 0 | Penjualan |
AAVEUSDAave / US Dollar | HitBTC | 254,5477937 USD | −14,39% | 33 | +76,23% | 296,0009015 USD | 247,0659299 USD | 0 | Penjualan |
AAVEETHAave / Ethereum | HitBTC | 0,089192 ETH | −10,87% | 1 | +96,56% | 0,092372 ETH | 0,089192 ETH | 0 | Penjualan |
AAVEXSGDAAVE / XSGD | Tokenize | 345,8800 XSGD | −1,84% | 0 | — | 351,3500 XSGD | 345,8800 XSGD | 1,32 K | Penjualan |
AAVEFDUSDAAVE / FDUSD | Binance | 254,00 FDUSD | −1,77% | 0 | — | 258,14 FDUSD | 254,00 FDUSD | 95 | Penjualan Kuat |
AAVEKCSAave / KuCoin Token | KuCoin | 20,2881 KCS | −1,67% | 0 | — | 20,2890 KCS | 20,2881 KCS | 0 | Penjualan |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 253,46 USDT | −1,96% | — | — | 258,46 USDT | 253,32 USDT | 26,53 K | Penjualan |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 253,57 USDT | −1,74% | — | — | 258,18 USDT | 253,53 USDT | 119,62 K | Penjualan |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 43,07 USD | −20,49% | — | — | 56,37 USD | 42,16 USD | 721 | Penjualan |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 95,86 WFTM | −12,95% | — | — | 110,12 WFTM | 94,70 WFTM | 15 | Pembelian |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 253,6717 USDT | −1,66% | — | — | 258,3206 USDT | 253,5994 USDT | 9,3 K | Penjualan |
AAVEUSDTAAVE / TETHER | WOO X | 253,57 USDT | −1,74% | — | — | 258,48 USDT | 253,42 USDT | 985 | Penjualan |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 253,57 USD | −1,84% | — | — | 258,50 USD | 253,25 USD | 317 | Penjualan |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 253,68 USDT | −1,65% | — | — | 258,22 USDT | 253,68 USDT | 34,16 K | Penjualan |