Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 317,49 USDT | −4,47% | 457,77 M | +58,39% | 333,47 USDT | 308,36 USDT | 501,32 K | Pembelian |
AAVEUSDTAAVE / TetherUS | Binance | 317,96 USDT | −4,40% | 92,63 M | +33,18% | 333,54 USDT | 307,64 USDT | 111,7 K | Pembelian |
AAVEUSDCAave / USDC | Coinbase | 317,62 USDC | −4,47% | 32,09 M | +7,20% | 333,33 USDC | 308,19 USDC | 28,76 K | Pembelian |
AAVEUSDAave / US Dollar | Coinbase | 317,62 USD | −4,47% | 31,69 M | +6,42% | 333,33 USD | 308,19 USD | 28,76 K | Pembelian |
AAVEUSDTAave / Tether US | WhiteBIT | 317,9099 USDT | −4,39% | 26,16 M | +12,98% | 333,6734 USDT | 308,2600 USDT | 14,55 K | Pembelian |
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 317,60 USDT | −4,46% | 22 M | +27,01% | 333,48 USDT | 308,38 USDT | 27,86 K | Pembelian |
AAVEKRWAave / KRW | UpBit | 489.000,0 KRW | −3,82% | 19,97 M | −6,53% | 509.900,0 KRW | 475.500,0 KRW | 33,15 K | Pembelian |
AAVEUSDTAave / Tether | HitBTC | 317,6096 USDT | −4,45% | 13,18 M | +38,09% | 332,7808 USDT | 308,9072 USDT | 19,05 K | Pembelian |
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 318,15 USDC | −4,43% | 7,81 M | +22,30% | 333,30 USDC | 308,49 USDC | 8,88 K | Pembelian |
AAVEUSDTAave / Tether | KuCoin | 317,955 USDT | −4,36% | 7,49 M | +54,70% | 333,493 USDT | 308,403 USDT | 10,54 K | Pembelian |
AAVEUSDTAave / Tether USD | Poloniex | 318,20 USDT | −4,26% | 7,06 M | +0,53% | 333,73 USDT | 315,50 USDT | 11,21 K | Pembelian |
AAVEEURAave / Euro | Coinbase | 307,50 EUR | −4,19% | 6,44 M | +120,57% | 321,70 EUR | 297,82 EUR | 8,32 K | Pembelian |
AAVEUSDCAAVE / USD Coin | Binance | 318,05 USDC | −4,34% | 4,86 M | −12,43% | 333,30 USDC | 308,39 USDC | 5,61 K | Pembelian |
AAVEUSDAave / U. S. Dollar | Kraken | 318,33 USD | −4,26% | 4,54 M | +28,34% | 333,19 USD | 308,78 USD | 5,27 K | Pembelian |
AAVEKRWAAVE / South Korean Won | Bithumb | 490.200,0000 KRW | −3,50% | 4,53 M | +102,13% | 509.000,0000 KRW | 475.300,0000 KRW | 10,06 K | Pembelian kuat |
AAVEBTCAave / Bitcoin | Coinbase | 0,003117 BTC | −3,97% | 4,34 M | +124,55% | 0,003255 BTC | 0,003031 BTC | 5,1 K | Pembelian |
AAVEETHAAVE / Ethereum | Binance | 0,09752 ETH | −3,23% | 4,02 M | −4,04% | 0,10102 ETH | 0,09544 ETH | 6,2 K | Pembelian |
AAVEUSDTAAVE / Tether USD | HTX | 317,7050 USDT | +0,91% | 3,22 M | +5,65% | 318,4315 USDT | 314,0909 USDT | 232 | Netral |
AAVEBTCAAVE / Bitcoin | Binance | 0,003112 BTC | −4,16% | 3,13 M | +23,99% | 0,003248 BTC | 0,003033 BTC | 3,24 K | Pembelian |
AAVEUSDAAVE / US Dollar | Binance | 318,216712 USD | −4,43% | 3,08 M | +23,53% | 333,002824 USD | 308,540296 USD | 3,24 K | Pembelian |
AAVEBTCAave / Bitcoin | WhiteBIT | 0,003112 BTC | −4,07% | 2,89 M | +114,70% | 0,003258 BTC | 0,003031 BTC | 2,46 K | Pembelian |
AAVEGBPAave / British Pound | Coinbase | 256,73 GBP | −4,30% | 2,69 M | +97,06% | 268,75 GBP | 248,88 GBP | 1,91 K | Pembelian |
AAVEUSDAave / USD | Crypto.com | 318,631 USD | −4,07% | 2,62 M | +123,77% | 333,069 USD | 308,610 USD | 804 | Pembelian |
AAVEUSDTAAVE / TETHER | CoinEx | 317,70 USDT | −4,40% | 2,09 M | +5,80% | 332,58 USDT | 308,95 USDT | 2,1 K | Pembelian |
AAVEUSDTAave / Tether | Crypto.com | 316,196 USDT | −5,52% | 1,98 M | +96,78% | 333,241 USDT | 308,166 USDT | 897 | Netral |
AAVEEURAave / Euro | Bitvavo | 307,31 EUR | −4,32% | 1,59 M | +26,44% | 321,29 EUR | 298,11 EUR | 1,7 K | Pembelian |
AAVETRYAAVE / Turkish Lira | Binance | 11.430 TRY | −4,15% | 1,54 M | +30,41% | 11.955 TRY | 11.082 TRY | 1,16 K | Pembelian |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 317,66 USDT | −4,48% | 1,51 M | −3,78% | 333,47 USDT | 308,58 USDT | 3,17 K | Pembelian |
AAVEUSDTAAVE / USD TETHER | KCEX | 317,66 USDT | −4,49% | 1,47 M | +25,04% | 333,53 USDT | 308,51 USDT | 1,99 K | Pembelian |
AAVEEURAave / Euro | Kraken | 307,30 EUR | −4,20% | 955,92 K | +156,88% | 321,12 EUR | 297,77 EUR | 812 | Pembelian |
AAVETRYAave / Turkish lira | WhiteBIT | 11.418 TRY | −4,22% | 548,19 K | +17,74% | 11.962 TRY | 11.074 TRY | 854 | Pembelian |
AAVEUSDAave / U.S. dollar | Bitstamp | 317,84 USD | −4,42% | 477,53 K | −35,57% | 332,76 USD | 308,99 USD | 205 | Pembelian |
AAVEEURAave / Euro | Bitstamp | 301,66 EUR | −6,42% | 414,41 K | +16,67% | 320,49 EUR | 298,33 EUR | 644 | Penjualan |
AAVEUSDTAave / USD Tether | Bitazza | 315,52 USDT | −4,74% | 272,39 K | +0,94% | 333,99 USDT | 309,55 USDT | 595 | Penjualan |
AAVEBTCAave / Bitcoin | Kraken | 0,003117 BTC | −3,91% | 195,4 K | +272,53% | 0,003241 BTC | 0,003039 BTC | 120 | Pembelian |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 430,7000 SGD | −4,36% | 183,88 K | +32,73% | 451,3700 SGD | 418,0100 SGD | 174,52 K | Pembelian |
AAVEUSDAAVE / US DOLLAR | Tokenize | 317,3200 USD | −4,36% | 182,33 K | +31,65% | 332,5500 USD | 307,9700 USD | 127,49 K | Pembelian |
AAVEUSDAAVE / U.S. Dollar | Gemini | 317,795200 USD | −4,36% | 178,22 K | −27,75% | 334,544900 USD | 310,146700 USD | 168 | Netral |
AAVEUSTAAVE / UST | Bitfinex | 315,87000000 USDT | −5,23% | 163,79 K | +119,81% | 332,31000000 USDT | 308,89000000 USDT | 64 | Penjualan |
AAVEUSDAAVE / Dollar | Bitfinex | 314,81000000 USD | −5,81% | 153,54 K | +166,34% | 332,60000000 USD | 309,17000000 USD | 96 | Penjualan |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0,003084 BTC | −5,75% | 144,86 K | +178,33% | 0,003243 BTC | 0,003039 BTC | 96 | Penjualan |
AAVEETHAave / Ethereum | Kraken | 0,0965 ETH | −4,64% | 81,46 K | +271,49% | 0,1007 ETH | 0,0958 ETH | 125 | Netral |
AAVEUSDTAAVE / TetherUS | Binance.US | 318,52 USDT | −4,14% | 64,48 K | −46,24% | 332,94 USDT | 308,90 USDT | 117 | Pembelian |
AAVEGBPAave / British Pound | Kraken | 255,90 GBP | −4,70% | 62,73 K | +85,93% | 267,63 GBP | 249,15 GBP | 11 | Netral |
AAVEBTCAave / Bitcoin | KuCoin | 0,003117 BTC | −4,03% | 30,03 K | −29,28% | 0,003243 BTC | 0,003035 BTC | 31 | Netral |
AAVEUSDCAAVE / USD COIN | CoinEx | 317,51 USDC | −4,61% | 9,17 K | +67,47% | 333,07 USDC | 310,41 USDC | 7 | Pembelian |
AAVEBTCAave / Bitcoin | Poloniex | 0,003094 BTC | −5,12% | 3,78 K | −17,53% | 0,003221 BTC | 0,003094 BTC | 4 | Penjualan |
AAVEUSDAave / US Dollar | Poloniex | 315,703808 USD | −5,48% | 3,67 K | −19,64% | 330,384118 USD | 315,703808 USD | 4 | Penjualan |
AAVEBTCAAVE / BITCOIN | CoinEx | 0,00310346 BTC | −4,79% | 3,44 K | −11,11% | 0,00325670 BTC | 0,00305478 BTC | 7 | Netral |
AAVETHBAave / Thai Baht | Bitazza | 10.696,10 THB | −5,68% | 3,42 K | −20,59% | 11.342,72 THB | 10.536,30 THB | 7 | Netral |
AAVEBTCAave / BTC | UpBit | 0,003104960 BTC | −4,32% | 2,58 K | −53,53% | 0,003210930 BTC | 0,003104960 BTC | 2 | Netral |
AAVEBTCAave / Bitcoin | Bitstamp | 0,00320066 BTC | +13,92% | 663 | +267,47% | 0,00320066 BTC | 0,00303232 BTC | 2 | Pembelian |
AAVEBTCAave / Bitcoin | HitBTC | 0,0030464 BTC | −7,56% | 32 | +138,28% | 0,0033191 BTC | 0,0030464 BTC | 0 | Penjualan |
AAVEUSDAave / US Dollar | HitBTC | 309,8953142 USD | −8,19% | 27 | +125,89% | 339,7015873 USD | 309,8953142 USD | 0 | Penjualan |
AAVEETHAave / Ethereum | HitBTC | 0,100065 ETH | +2,17% | 0 | 0,00% | 0,100065 ETH | 0,100065 ETH | 0 | Pembelian |
AAVEKCSAave / KuCoin Token | KuCoin | 22,9186 KCS | −4,23% | 0 | — | 23,9704 KCS | 22,5192 KCS | 3 | Penjualan |
AAVEXSGDAAVE / XSGD | Tokenize | 430,7000 XSGD | −4,36% | 0 | — | 451,3700 XSGD | 418,0100 XSGD | 173,05 K | Pembelian |
AAVEFDUSDAAVE / FDUSD | Binance | 318,59 FDUSD | −4,22% | 0 | — | 333,55 FDUSD | 308,46 FDUSD | 1,23 K | Pembelian |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 317,66 USD | −4,46% | — | — | 333,51 USD | 308,12 USD | 4,42 K | Pembelian |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 317,48 USDT | −4,54% | — | — | 333,42 USDT | 308,36 USDT | 4,71 M | Pembelian |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 317,7039 USDT | −4,42% | — | — | 333,5206 USDT | 308,3639 USDT | 257,83 K | Pembelian |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 57,29 USD | −6,71% | — | — | 68,71 USD | 57,19 USD | 1,84 K | Pembelian |
AAVEUSDTAAVE / TETHER | WOO X | 317,71 USDT | −4,44% | — | — | 333,60 USDT | 308,48 USDT | 29,65 K | Pembelian |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 317,80 USDT | −4,42% | — | — | 333,43 USDT | 308,04 USDT | 849,02 K | Pembelian |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 109,23 WFTM | +0,11% | — | — | 127,96 WFTM | 107,66 WFTM | 29 | Pembelian |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 317,66 USDT | −4,51% | — | — | 333,56 USDT | 308,37 USDT | 550,96 K | Pembelian |