Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4001 USDT | +2.75% | 14.49 M | +59.83% | 0.4046 USDT | 0.3846 USDT | 30.696 M | Penjualan |
1INCHUSDT1inch / Tether USD | HTX | 0.400535 USDT | +0.16% | 4.98 M | −1.08% | 0.404142 USDT | 0.398229 USDT | 731.716 K | Penjualan |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4006 USDT | +2.74% | 4.633 M | +282.92% | 0.4054 USDT | 0.3850 USDT | 10.952 M | Penjualan |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.400554 USDT | +2.80% | 1.049 M | +26.35% | 0.404793 USDT | 0.384810 USDT | 2.165 M | Penjualan |
1INCHUSDT1INCH / Tether | HITBTC | 0.399933 USDT | +2.84% | 443.817 K | +212.27% | 0.403075 USDT | 0.384632 USDT | 959.852 K | Penjualan |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.400 USD | +2.83% | 279.465 K | +180.21% | 0.404 USD | 0.385 USD | 624.54 K | Penjualan |
1INCHUSDT1INCH / USD Tether | — | 0.4004 USDT | +2.38% | 269.153 K | −0.25% | 0.4052 USDT | 0.3837 USDT | 514.734 K | Penjualan |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000649 BTC | +1.25% | 189.996 K | +735.86% | 0.00000660 BTC | 0.00000631 BTC | 460.4 K | Pembelian |
1INCHUSD1INCH / US Dollar | BINANCE | 0.40106792 USD | +2.93% | 188.092 K | +723.69% | 0.40461788 USD | 0.38554447 USD | 460.4 K | Penjualan |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.401 USD | +3.08% | 187.8 K | +469.61% | 0.404 USD | 0.385 USD | 456.119 K | Penjualan |
1INCHUSDT1INCH / USDT | MEXC | 0.4008 USDT | +2.85% | 169.355 K | +475.87% | 0.4045 USDT | 0.3849 USDT | 395.215 K | Penjualan |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4009 USDT | +2.82% | 128.12 K | +46.00% | 0.4048 USDT | 0.3849 USDT | 274.433 K | Penjualan |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.399 USD | +2.84% | 118.972 K | −9.16% | 0.403 USD | 0.385 USD | 278.833 K | Penjualan |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000650 BTC | +1.56% | 73.768 K | +17.73% | 0.00000656 BTC | 0.00000630 BTC | 132.417 K | Pembelian |
1INCHKRW1INCH / South Korean Won | BITHUMB | 563.0000 KRW | +2.18% | 72.194 K | +176.66% | 570.0000 KRW | 544.0000 KRW | 153.092 K | Penjualan |
1INCHEUR1Inch / Euro | COINBASE | 0.374 EUR | +2.47% | 52.43 K | +656.42% | 0.376 EUR | 0.360 EUR | 131.971 K | Penjualan |
1INCHEUR1INCH / Euro | KRAKEN | 0.372 EUR | +1.64% | 46.629 K | +21.18% | 0.376 EUR | 0.362 EUR | 114.076 K | Penjualan |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.180721 UAH | +2.60% | 39.819 K | +16.56% | 18.406893 UAH | 17.519783 UAH | 68.701 K | Penjualan |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000065 BTC | +1.56% | 19.121 K | +141.07% | 0.0000065 BTC | 0.0000064 BTC | 33.019 K | Pembelian |
1INCHGBP1Inch / British Pound | COINBASE | 0.317 GBP | +2.59% | 16.246 K | +1071.58% | 0.318 GBP | 0.305 GBP | 35.541 K | Penjualan |
1INCHUST1INCH / UST | BITFINEX | 0.40061000 USDT | +2.75% | 14.815 K | +1354.29% | 0.40379000 USDT | 0.38508000 USDT | 36.619 K | Penjualan |
1INCHUSD1INCH / USD | — | 0.40012 USD | +2.71% | 13.28 K | +234.56% | 0.40414 USD | 0.38478 USD | 23.003 K | Penjualan |
1INCHUSD1INCH / Dollar | BITFINEX | 0.40076000 USD | +2.76% | 10.358 K | +2206.32% | 0.40418000 USD | 0.38618000 USD | 25.059 K | Penjualan |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006467 BTC | +0.87% | 9.802 K | +4356.31% | 0.000006592 BTC | 0.000006313 BTC | 25.053 K | Pembelian |
1INCHUSDT1INCH / Tether | — | 0.40066 USDT | +2.80% | 7.73 K | +244.72% | 0.40488 USDT | 0.38510 USDT | 18.933 K | Penjualan |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4016 USDT | +4.80% | 5.495 K | +80.23% | 0.4016 USDT | 0.3718 USDT | 13.981 K | Penjualan |
1INCHTHB1INCH / Thai Baht | — | 14.7963 THB | +2.16% | 1.041 K | −12.59% | 14.9143 THB | 14.1670 THB | 1.937 K | Penjualan |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | 0.00% | 30 | 0.00% | 0.42 USD | 0.42 USD | 71 | Penjualan |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +5.71% | 28 | 0.00% | 0.37 EUR | 0.37 EUR | 70 | Penjualan |
1INCHUSD1INCH / US Dollar | HITBTC | 0.391727010 USD | +3.67% | 13 | +99.38% | 0.391727010 USD | 0.391727010 USD | 17 | Penjualan |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006126 BTC | +5.89% | 9 | −35.07% | 0.000006127 BTC | 0.000006009 BTC | 22 | Penjualan |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37559 USDC | −12.61% | 0 | 0.00% | 0.37559 USDC | 0.37559 USDC | 0 | Penjualan Kuat |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4001 USDT | +2.77% | — | — | 0.4040 USDT | 0.3846 USDT | 3.025 M | Penjualan |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.400361 USDT | +2.78% | — | — | 0.404528 USDT | 0.384744 USDT | 1.582 M | Penjualan |