Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3896 | +2.26% | 21.117 M | +2.34% | 0.3933 | 0.3713 | 9.481 M | Penjualan |
1INCHUSDT1inch / Tether USD | HTX | 0.389488 | +4.63% | 6.136 M | −2.44% | 0.394802 | 0.367016 | 8.337 M | Penjualan |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3897 | +2.28% | 4.891 M | +17.18% | 0.3934 | 0.3715 | 2.181 M | Penjualan |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.389840 | +2.35% | 2.104 M | +7.48% | 0.393636 | 0.371525 | 1.079 M | Penjualan |
1INCHUSDT1INCH / Tether | HITBTC | 0.389299 | +2.22% | 736.774 K | −1.54% | 0.393196 | 0.371490 | 318.959 K | Penjualan |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.390 | +2.09% | 398.922 K | +12.41% | 0.394 | 0.372 | 318.228 K | Penjualan |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.388 | +1.57% | 290.973 K | −49.49% | 0.393 | 0.373 | 24.674 K | Penjualan |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3898 | +2.23% | 241.463 K | +9.39% | 0.3935 | 0.3715 | 116.951 K | Penjualan |
1INCHKRW1INCH / South Korean Won | BITHUMB | 578.0000 | +1.58% | 169.911 K | +58.60% | 582.0000 | 554.0000 | 23.749 K | Penjualan |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.702679 | +2.27% | 99.532 K | −19.96% | 17.904300 | 16.902561 | 51.275 K | Penjualan |
1INCHUSDT1INCH / USDT | MEXC | 0.3897 | +2.26% | 91.832 K | −0.73% | 0.3933 | 0.3718 | 13.419 K | Penjualan |
1INCHEUR1Inch / Euro | COINBASE | 0.364 | +1.39% | 83.235 K | +87.40% | 0.368 | 0.350 | 1.869 K | Penjualan |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000627 | +0.80% | 69.967 K | −17.52% | 0.00000633 | 0.00000609 | 28.704 K | Penjualan |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000063 | 0.00% | 69.823 K | −15.41% | 0.0000064 | 0.0000061 | 43.733 K | Penjualan |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000630 | +1.12% | 68.206 K | +8.83% | 0.00000633 | 0.00000609 | 48.633 K | Penjualan |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39069910 | +2.20% | 63.719 K | +8.32% | 0.39307578 | 0.37191265 | 48.633 K | Penjualan |
1INCHEUR1INCH / Euro | KRAKEN | 0.363 | +1.40% | 14.348 K | +131.82% | 0.363 | 0.349 | 286 | Penjualan |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.392 | +2.62% | 12.044 K | −54.25% | 0.393 | 0.373 | 5.503 K | Penjualan |
1INCHUST1INCH / UST | BITFINEX | 0.38873000 | +2.13% | 7.905 K | −46.24% | 0.39300000 | 0.37409000 | 4.873 K | Penjualan |
1INCHGBP1Inch / British Pound | COINBASE | 0.312 | +0.65% | 7.478 K | −4.26% | 0.312 | 0.312 | 15 | Penjualan |
1INCHUSD1INCH / Dollar | BITFINEX | 0.38940000 | +2.21% | 3.075 K | −69.05% | 0.39283000 | 0.37223000 | 1.099 K | Penjualan |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006278 | +1.03% | 3.051 K | −64.97% | 0.000006374 | 0.000006095 | 1.099 K | Penjualan |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 | −11.63% | 2.792 K | +110.43% | 0.38 | 0.37 | 7.405 K | Penjualan |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3838 | −1.49% | 2.73 K | −35.40% | 0.3978 | 0.3742 | 1.863 K | Penjualan |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 | −2.70% | 1.467 K | +660.14% | 0.36 | 0.36 | 3.838 K | Penjualan |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006263 | −1.25% | 7 | −95.18% | 0.000006273 | 0.000006263 | 17 | Penjualan |
1INCHUSD1INCH / US Dollar | HITBTC | 0.400365407 | −1.51% | 7 | −94.93% | 0.407086272 | 0.400365407 | 17 | Penjualan |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.39912 | −8.24% | 1 | 0.00% | 0.39912 | 0.39912 | 2 | Penjualan |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.389328 | +2.20% | — | — | 0.393306 | 0.371317 | 2.026 M | Penjualan |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3895 | +2.23% | — | — | 0.3933 | 0.3714 | 187.304 K | Penjualan |