Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,2346 USDT | −4,36% | 20,828 M | +78,58% | 0,2453 USDT | 0,2320 USDT | 72,752 M | Penjualan |
1INCHUSDT1INCH / TetherUS | Binance | 0,2348 USDT | −4,44% | 6,515 M | +160,97% | 0,2455 USDT | 0,2322 USDT | 24,15 M | Penjualan |
1INCHUSDT1inch / Tether USD | HTX | 0,235581 USDT | −0,41% | 3,408 M | +39,81% | 0,238767 USDT | 0,233412 USDT | 2,643 M | Penjualan Kuat |
1INCHUSD1inch / US Dollar | Coinbase | 0,235 USD | −4,08% | 965,655 K | +12,60% | 0,246 USD | 0,232 USD | 3,34 M | Penjualan |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,234934 USDT | −4,38% | 623,428 K | +33,48% | 0,245688 USDT | 0,232272 USDT | 2,135 M | Penjualan |
1INCHKRW1INCH / South Korean Won | Bithumb | 315,0000 KRW | −4,83% | 272,082 K | +157,11% | 330,0000 KRW | 314,0000 KRW | 995,041 K | Penjualan |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,2339 USDT | −4,53% | 266,629 K | −4,20% | 0,2462 USDT | 0,2316 USDT | 931,956 K | Penjualan |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,2348 USDT | −4,48% | 233,239 K | +77,83% | 0,2456 USDT | 0,2323 USDT | 810,824 K | Penjualan |
1INCHEUR1inch / Euro | Coinbase | 0,210 EUR | −4,98% | 185,723 K | +44,41% | 0,221 EUR | 0,209 EUR | 645,192 K | Penjualan |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000405 BTC | −2,64% | 168,33 K | +295,75% | 0,00000416 BTC | 0,00000401 BTC | 678,661 K | Penjualan Kuat |
1INCHUSD1INCH / US Dollar | Binance | 0,23499129 USD | −4,62% | 164,051 K | +305,47% | 0,24598850 USD | 0,23236081 USD | 678,661 K | Penjualan |
1INCHGBP1inch / British Pound | Coinbase | 0,177 GBP | −5,35% | 60,611 K | +128,51% | 0,186 GBP | 0,176 GBP | 220,93 K | Penjualan |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0,234 USD | −4,88% | 57,873 K | +106,47% | 0,245 USD | 0,233 USD | 195,689 K | Penjualan |
1INCHUSDT1INCH / USDT | MEXC | 0,2349 USDT | −4,36% | 40,6 K | +19,26% | 0,2455 USDT | 0,2322 USDT | 147,12 K | Penjualan |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,233 USD | −5,28% | 38,658 K | +347,56% | 0,244 USD | 0,233 USD | 149,453 K | Penjualan |
1INCHEUR1INCH / Euro | Kraken | 0,211 EUR | −4,95% | 32,397 K | +202,15% | 0,219 EUR | 0,209 EUR | 121,626 K | Penjualan |
1INCHUSD1INCH / USD | Crypto.com | 0,23490 USD | −4,41% | 19,099 K | +124,27% | 0,24646 USD | 0,23241 USD | 74,722 K | Penjualan |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000040478 BTC | −2,55% | 18,392 K | +192,26% | 0,0000041575 BTC | 0,0000040128 BTC | 68,553 K | Penjualan Kuat |
1INCHUSD1INCH / Dollar | Bitfinex | 0,23454000 USD | −4,70% | 12,221 K | −17,69% | 0,24522000 USD | 0,23389000 USD | 36,692 K | Penjualan |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000004048 BTC | −2,69% | 12,042 K | −18,73% | 0,000004163 BTC | 0,000004036 BTC | 36,692 K | Penjualan Kuat |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 10,224740 UAH | −4,65% | 10,543 K | +38,47% | 10,701228 UAH | 10,125813 UAH | 36,777 K | Penjualan Kuat |
1INCHUSDT1INCH / Tether | Crypto.com | 0,23506 USDT | −4,37% | 8,42 K | +72,66% | 0,24565 USDT | 0,23236 USDT | 35,004 K | Penjualan |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000041 BTC | −2,38% | 7,327 K | +567,30% | 0,0000042 BTC | 0,0000040 BTC | 30,236 K | Penjualan Kuat |
1INCHTHB1INCH / Thai Baht | Bitazza | 7,8609 THB | −3,90% | 5,704 K | +317,33% | 8,1800 THB | 7,6969 THB | 22,957 K | Penjualan |
1INCHUST1INCH / UST | Bitfinex | 0,23494000 USDT | −4,29% | 2,56 K | −85,16% | 0,24479000 USDT | 0,23361000 USDT | 10,63 K | Penjualan |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,2301 USDT | −5,46% | 1,279 K | +249,17% | 0,2434 USDT | 0,2301 USDT | 2,646 K | Penjualan |
1INCHEUR1inch / Euro | Bitstamp | 0,21 EUR | −4,55% | 472 | +646,44% | 0,23 EUR | 0,21 EUR | 257 | Penjualan |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,25 USD | −3,85% | 282 | +170,48% | 0,25 USD | 0,25 USD | 437 | Penjualan |
1INCHUSDT1INCH / Tether | HitBTC | 0,240646 USDT | −5,21% | 173 | +2.719,32% | 0,240646 USDT | 0,213449 USDT | 774 | Penjualan Kuat |
1INCHUSD1INCH / US Dollar | HitBTC | 0,229591265 USD | −8,89% | 27 | +849,36% | 0,231393587 USD | 0,215465539 USD | 123 | Penjualan |
1INCHBTC1INCH / Bitcoin | HitBTC | 0,000003942 BTC | −15,21% | 26 | +850,07% | 0,000003972 BTC | 0,000003735 BTC | 123 | Penjualan |
1INCHUSDC1INCH / USD Coin | HitBTC | 0,25866 USDC | 0,00% | 0 | 0,00% | 0,25866 USDC | 0,25866 USDC | 0 | Penjualan |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,2346 USDT | −4,36% | — | — | 0,2453 USDT | 0,2321 USDT | 7,936 M | Penjualan |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,234683 USDT | −4,36% | — | — | 0,245372 USDT | 0,232083 USDT | 14,263 M | Penjualan |