Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0,3623 USDT | −3,26% | 15,19 M | −23,49% | 0,3767 USDT | 0,3619 USDT | 15,72 M | Penjualan |
1INCHUSDT1INCH / TetherUS | Binance | 0,3634 USDT | −3,04% | 3,33 M | −37,06% | 0,3767 USDT | 0,3622 USDT | 3,71 M | Penjualan |
1INCHUSDT1inch / Tether USD | HTX | 0,362671 USDT | −1,56% | 2,65 M | −25,18% | 0,377700 USDT | 0,362183 USDT | 5,64 M | Penjualan |
1INCHUSDT1inch / Tether US | WhiteBIT | 0,362744 USDT | −3,15% | 1,37 M | +7,07% | 0,376744 USDT | 0,362206 USDT | 1,42 M | Penjualan |
1INCHUSDT1INCH / Tether | HitBTC | 0,362885 USDT | −3,08% | 577,84 K | −3,65% | 0,376639 USDT | 0,362368 USDT | 603,74 K | Penjualan |
1INCHUSDT1INCH / USD Tether | Bitazza | 0,3642 USDT | −2,33% | 282,1 K | +4,13% | 0,3774 USDT | 0,3625 USDT | 368,9 K | Penjualan |
1INCHUSDT1INCH / USDT | MEXC | 0,3626 USDT | −3,26% | 170,05 K | +1,14% | 0,3766 USDT | 0,3623 USDT | 113,32 K | Penjualan |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0,3625 USDT | −3,26% | 166,54 K | −29,27% | 0,3768 USDT | 0,3622 USDT | 216,67 K | Penjualan |
1INCHUSD1inch / US Dollar | Coinbase | 0,362 USD | −3,21% | 166,47 K | −39,19% | 0,376 USD | 0,362 USD | 64,07 K | Penjualan |
1INCHUSDC1inch / USDC | Coinbase | 0,362 USDC | −3,21% | 164,25 K | −41,80% | 0,376 USDC | 0,362 USDC | 64,07 K | Penjualan |
1INCHKRW1INCH / South Korean Won | Bithumb | 538,0000 KRW | −3,41% | 70,33 K | −3,32% | 560,0000 KRW | 538,0000 KRW | 101,75 K | Penjualan |
1INCHEUR1inch / Euro | Bitvavo | 0,35156 EUR | −3,14% | 42,28 K | −3,88% | 0,36417 EUR | 0,35156 EUR | 17,21 K | Penjualan |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0,0000037549 BTC | −3,17% | 41,85 K | +411,56% | 0,0000038720 BTC | 0,0000037549 BTC | 11,69 K | Penjualan Kuat |
1INCHBTC1INCH / Bitcoin | Binance | 0,00000375 BTC | −3,35% | 38,35 K | −3,37% | 0,00000387 BTC | 0,00000375 BTC | 79,49 K | Penjualan Kuat |
1INCHUSD1INCH / USD | Crypto.com | 0,36227 USD | −3,36% | 30,48 K | −7,12% | 0,37638 USD | 0,36227 USD | 25,3 K | Penjualan |
1INCHUSD1INCH / US Dollar | Binance | 0,36240236 USD | −3,25% | 28,09 K | −27,16% | 0,37513862 USD | 0,36239314 USD | 79,49 K | Penjualan |
1INCHGBP1inch / British Pound | Coinbase | 0,299 GBP | −1,64% | 21,06 K | +100,09% | 0,299 GBP | 0,299 GBP | 70 | Penjualan |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 15,721324 UAH | −3,15% | 18,86 K | −2,83% | 16,323037 UAH | 15,720435 UAH | 16,74 K | Penjualan |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0,363 USD | −2,94% | 14,35 K | −65,65% | 0,376 USD | 0,363 USD | 10,07 K | Penjualan |
1INCHEUR1inch / Euro | Bitstamp | 0,36 EUR | −2,70% | 8,6 K | +63,97% | 0,37 EUR | 0,36 EUR | 4,57 K | Penjualan |
1INCHUSDT1INCH / Tether | Crypto.com | 0,36290 USDT | −3,30% | 8,24 K | +52,60% | 0,37512 USDT | 0,36290 USDT | 15,04 K | Penjualan |
1INCHBTC1inch / Bitcoin | Coinbase | 0,0000038 BTC | −2,56% | 7,66 K | +52,82% | 0,0000039 BTC | 0,0000037 BTC | 1,74 K | Penjualan Kuat |
1INCHEUR1INCH / Euro | Kraken | 0,360 EUR | −1,37% | 5,44 K | +6,65% | 0,363 EUR | 0,360 EUR | 383 | Penjualan |
1INCHEUR1inch / Euro | Coinbase | 0,352 EUR | −3,30% | 4,35 K | −45,84% | 0,365 EUR | 0,352 EUR | 2,94 K | Penjualan |
1INCHUSDT1INCH / TetherUS | Binance.US | 0,3645 USDT | −3,67% | 3,79 K | +234,54% | 0,3777 USDT | 0,3645 USDT | 1,9 K | Penjualan |
1INCHUSD1INCH / Dollar | Bitfinex | 0,36393000 USD | −2,16% | 3,15 K | +259,44% | 0,37370000 USD | 0,36393000 USD | 3,24 K | Penjualan |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0,000003766 BTC | −2,03% | 3,09 K | +257,15% | 0,000003842 BTC | 0,000003766 BTC | 3,23 K | Penjualan Kuat |
1INCHTHB1INCH / Thai Baht | Bitazza | 12,6192 THB | −1,90% | 1,14 K | −28,19% | 13,0836 THB | 12,5862 THB | 1,45 K | Penjualan |
1INCHUST1INCH / UST | Bitfinex | 0,37231000 USDT | +0,76% | 1,14 K | +1.615,22% | 0,37318000 USDT | 0,37231000 USDT | 74 | Penjualan |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0,37 USD | −2,63% | 323 | −64,90% | 0,37 USD | 0,37 USD | 294 | Penjualan |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,3626 USDT | −3,13% | — | — | 0,3765 USDT | 0,3619 USDT | 850,27 K | Penjualan |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3623 USDT | −3,39% | — | — | 0,3764 USDT | 0,3623 USDT | 97,2 K | Penjualan |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0,362539 USDT | −3,15% | — | — | 0,376694 USDT | 0,362083 USDT | 2,5 M | Penjualan |