Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3939 USDT | −0.05% | 23.186 M | +59.14% | 0.3969 USDT | 0.3856 USDT | 9.492 M | Penjualan |
1INCHUSDT1inch / Tether USD | HTX | 0.394212 USDT | +1.76% | 5.49 M | +7.10% | 0.397723 USDT | 0.380008 USDT | 7.782 M | Penjualan |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3944 USDT | −0.03% | 4.253 M | +35.80% | 0.3973 USDT | 0.3859 USDT | 1.724 M | Penjualan |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.393823 USDT | −0.15% | 1.998 M | +9.05% | 0.397204 USDT | 0.386080 USDT | 1.274 M | Penjualan |
1INCHUSDT1INCH / Tether | HITBTC | 0.393265 USDT | −0.17% | 702.261 K | +27.69% | 0.396711 USDT | 0.386388 USDT | 254.293 K | Penjualan |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.394 USD | 0.00% | 333.25 K | +19.38% | 0.397 USD | 0.386 USD | 118.128 K | Penjualan |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3936 USDT | −0.23% | 213.71 K | +23.59% | 0.3972 USDT | 0.3863 USDT | 97.37 K | Penjualan |
1INCHKRW1INCH / South Korean Won | BITHUMB | 557.0000 KRW | −1.42% | 87.891 K | +181.88% | 569.0000 KRW | 547.0000 KRW | 51.222 K | Penjualan |
1INCHUSDT1INCH / USDT | MEXC | 0.3945 USDT | −0.05% | 69.419 K | −3.91% | 0.3973 USDT | 0.3866 USDT | 13.283 K | Penjualan |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.394 USD | −0.25% | 68.693 K | +37.17% | 0.396 USD | 0.386 USD | 75.167 K | Penjualan |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000654 BTC | +0.62% | 67.286 K | +232.88% | 0.00000655 BTC | 0.00000645 BTC | 14.555 K | Penjualan |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39419294 USD | −0.07% | 57.29 K | +208.80% | 0.39623740 USD | 0.38697020 USD | 14.54 K | Penjualan |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.394 USD | −0.25% | 54.975 K | +832.67% | 0.396 USD | 0.386 USD | 73.464 K | Penjualan |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.598650 UAH | +0.09% | 48.071 K | +19.68% | 17.698358 UAH | 17.258888 UAH | 9.949 K | Penjualan |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000653 BTC | +0.46% | 31.004 K | −24.45% | 0.00000655 BTC | 0.00000645 BTC | 13.47 K | Penjualan |
1INCHGBP1Inch / British Pound | COINBASE | 0.315 GBP | +0.64% | 26.508 K | +292.18% | 0.316 GBP | 0.312 GBP | 632 | Penjualan |
1INCHEUR1Inch / Euro | COINBASE | 0.369 EUR | 0.00% | 15.222 K | −27.59% | 0.371 EUR | 0.364 EUR | 3.673 K | Penjualan |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000065 BTC | 0.00% | 15.042 K | +224.30% | 0.0000065 BTC | 0.0000065 BTC | 1.104 K | Penjualan |
1INCHEUR1INCH / Euro | KRAKEN | 0.369 EUR | +0.27% | 9.121 K | −20.79% | 0.371 EUR | 0.362 EUR | 1.824 K | Penjualan |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3955 USDT | +2.54% | 3.619 K | +38.69% | 0.3955 USDT | 0.3832 USDT | 279 | Penjualan |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39489000 USD | −0.05% | 1.585 K | +32.32% | 0.39512000 USD | 0.38790000 USD | 92 | Penjualan |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006551 BTC | +0.57% | 1.41 K | +16.29% | 0.000006562 BTC | 0.000006437 BTC | 92 | Penjualan |
1INCHUST1INCH / UST | BITFINEX | 0.39398000 USDT | −0.23% | 643 | −46.87% | 0.39736000 USDT | 0.38931000 USDT | 132 | Penjualan |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.37 USD | −2.63% | 443 | +1454.83% | 0.38 USD | 0.37 USD | 1.121 K | Penjualan Kuat |
1INCHEUR1inch / Euro | BITSTAMP | 0.42 EUR | +2.44% | 399 | −4.89% | 0.42 EUR | 0.41 EUR | 48 | Penjualan |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | Penjualan |
1INCHUSD1INCH / US Dollar | HITBTC | 0.442439330 USD | +1.77% | 0 | 0.00% | 0.442439330 USD | 0.442439330 USD | 0 | Penjualan |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006948 BTC | +5.71% | 0 | 0.00% | 0.000006948 BTC | 0.000006948 BTC | 0 | Penjualan |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3943 USDT | +0.05% | — | — | 0.3969 USDT | 0.3856 USDT | 823.357 K | Penjualan |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.393939 USDT | −0.03% | — | — | 0.397061 USDT | 0.385639 USDT | 1.869 M | Penjualan |