Semikonduktor (Industri)
91
Saham
2460.253B
Cap Pasar
23.936M
Volume
+0.67%
Perubahan
−4.44%
Kinerja Bulan
−3.33%
Kinerja Tahun
−26.09%
Kinerja YTD
ADI
Analog Devices, Inc.
|
161.55 | -0.55% | -0.89 | Pembelian | 2.212M | 357335676.00 | 84.542B | 46.08 | 3.56 | 24700.00 |
ADN
Advent Technologies Holdings, Inc.
|
1.40 | -6.67% | -0.10 | Penjualan Kuat | 1.436M | 2010069.60 | 72.257M | — | -0.56 | 200.00 |
AEVA
Aeva Technologies, Inc.
|
2.90 | -8.23% | -0.26 | Penjualan | 819.977K | 2377933.30 | 628.439M | — | -0.54 | 227.00 |
AIP
Arteris, Inc.
|
8.59 | 0.59% | 0.05 | Penjualan | 179.770K | 1544224.30 | 274.357M | — | — | 217.00 |
ALGM
Allegro MicroSystems, Inc.
|
24.20 | 2.41% | 0.57 | Pembelian | 847.684K | 20513952.80 | 4.596B | 37.95 | 0.63 | — |
AMBA
Ambarella, Inc.
|
77.26 | 1.06% | 0.81 | Penjualan | 401.769K | 31040672.94 | 2.941B | — | -0.72 | 899.00 |
AMD
Advanced Micro Devices Inc
|
95.07 | 1.68% | 1.57 | Penjualan | 127.222M | 12095018546.94 | 154.062B | 34.87 | 2.71 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
19.14 | -0.26% | -0.05 | Penjualan | 801.653K | 15343638.42 | 4.685B | 6.80 | 2.84 | 30400.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
39.62 | -1.15% | -0.46 | Penjualan | 830.939K | 32921803.18 | 1.072B | 2.47 | 17.21 | 3939.00 |
ARRY
Array Technologies, Inc.
|
9.41 | 3.75% | 0.34 | Pembelian | 3.588M | 33762957.67 | 1.413B | — | -0.71 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
554.61 | 4.09% | 21.77 | Pembelian | 974.103K | 540247264.83 | 213.342B | 35.51 | 15.03 | 29861.00 |
ASX
ASE Technology Holding Co., Ltd.
|
6.70 | 1.06% | 0.07 | Pembelian | 5.730M | 38389459.00 | 14.034B | 6.01 | 1.14 | — |
AUID
Ipsidy Inc.
|
2.94 | -0.68% | -0.02 | Penjualan Kuat | 51.311K | 150854.34 | 72.537M | — | -0.92 | 60.00 |
AVGO
Broadcom Inc.
|
526.36 | -3.10% | -16.83 | Penjualan | 5.684M | 2991620748.72 | 214.903B | 30.96 | 18.32 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.18 | 6.02% | 0.12 | Penjualan | 524 | 1144.42 | 13.435M | 24.38 | 0.09 | 85.00 |
CAN
Canaan Inc.
|
3.20 | 3.23% | 0.10 | Penjualan | 3.463M | 11082396.80 | 521.560M | 1.83 | 1.72 | 346.00 |
CCMP
CMC Materials, Inc.
|
172.85 | 0.13% | 0.22 | Penjualan | 272.741K | 47143281.85 | 4.945B | 45.12 | 3.88 | 2200.00 |
|
C
CEVA
CEVA, Inc.
|
33.15 | -0.36% | -0.12 | Penjualan | 81.245K | 2693271.75 | 769.299M | 336.40 | 0.10 | 476.00 |
COHR
Coherent, Inc.
|
266.99 | 1.12% | 2.96 | Penjualan | 356.050K | 95061789.50 | 6.614B | 57.04 | 4.70 | 5085.00 |
CPTN
Cepton, Inc.
|
2.50 | -1.19% | -0.03 | Penjualan | 90.050K | 225125.00 | 385.120M | 77.61 | 0.03 | 2.00 |
CRUS
Cirrus Logic, Inc.
|
78.87 | -0.74% | -0.59 | Pembelian | 240.857K | 18996391.59 | 4.518B | 14.39 | 5.71 | — |
DIOD
Diodes Incorporated
|
72.88 | -1.19% | -0.88 | Penjualan | 182.387K | 13292364.56 | 3.298B | 12.87 | 5.83 | 8921.00 |
ENPH
Enphase Energy, Inc.
|
169.55 | 0.77% | 1.30 | Pembelian | 1.591M | 269764053.45 | 22.894B | 143.33 | 1.23 | 2260.00 |
ENTG
Entegris, Inc.
|
106.64 | 0.49% | 0.52 | Penjualan | 601.078K | 64098957.92 | 14.491B | 32.20 | 3.32 | 6850.00 |
FN
Fabrinet
|
84.27 | 0.20% | 0.17 | Penjualan | 156.474K | 13186063.98 | 3.100B | 16.90 | 5.05 | 12189.00 |
GFS
GlobalFoundries Inc.
|
54.54 | -0.84% | -0.46 | Pembelian | 1.426M | 77758768.80 | 29.007B | — | — | — |
|
G
GSIT
GSI Technology, Inc.
|
3.55 | 11.29% | 0.36 | Pembelian | 25.404K | 90184.20 | 86.913M | — | -0.73 | — |
|
H
HIMX
Himax Technologies, Inc.
|
9.39 | 0.11% | 0.01 | Pembelian | 1.929M | 18117112.95 | 1.635B | 3.74 | 2.51 | — |
ICHR
Ichor Holdings
|
28.16 | 1.88% | 0.52 | Penjualan | 154.759K | 4358013.44 | 806.235M | 12.49 | 2.27 | 2540.00 |
|
I
IDBA
IDEX Biometrics ASA
|
9.75 | -2.50% | -0.25 | Penjualan | 1.009K | 9837.75 | 130.885M | — | -2.57 | 95.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
32.61 | 0.68% | 0.22 | Pembelian | 7.752K | 252792.72 | 1.181B | 6.26 | 5.25 | — |
INDI
indie Semiconductor, Inc.
|
6.80 | -0.58% | -0.04 | Penjualan | 656.035K | 4461038.00 | 977.016M | — | -0.84 | 400.00 |
INTC
Intel Corporation
|
42.00 | 0.84% | 0.35 | Penjualan | 26.857M | 1127979720.00 | 171.738B | 6.93 | 6.06 | 121100.00 |
INVE
Identiv, Inc.
|
11.78 | 3.79% | 0.43 | Penjualan | 159.362K | 1877284.36 | 263.106M | 679.64 | 0.04 | 329.00 |
IPGP
IPG Photonics Corporation
|
99.09 | -1.00% | -1.00 | Penjualan | 588.116K | 58276414.44 | 5.140B | 19.18 | 5.26 | 6580.00 |
IPWR
Ideal Power Inc.
|
11.61 | 5.55% | 0.61 | Pembelian | 47.215K | 548166.15 | 68.543M | — | -0.80 | 7.00 |
KLAC
KLA Corporation
|
341.18 | 1.70% | 5.70 | Pembelian | 1.052M | 359081373.42 | 50.916B | 16.28 | 20.76 | 11300.00 |
KOPN
Kopin Corporation
|
1.17 | -6.40% | -0.08 | Penjualan | 439.534K | 514254.78 | 107.540M | — | -0.12 | 181.00 |
|
L
LASR
nLIGHT, Inc.
|
11.31 | 1.16% | 0.13 | Penjualan | 196.463K | 2221996.53 | 503.874M | — | -0.75 | 1300.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.78 | -0.20% | -0.02 | Penjualan | 158.547K | 1550605.51 | 702.945M | 183.86 | 0.05 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.81 | -0.10% | -0.01 | Penjualan Kuat | 11.201K | 109881.81 | 704.375M | — | — | — |
LIDR
AEye, Inc.
|
5.08 | -3.05% | -0.16 | Penjualan | 585.168K | 2972653.44 | 799.362M | — | -0.37 | 100.00 |
LSCC
Lattice Semiconductor Corporation
|
48.82 | -2.20% | -1.10 | Penjualan | 1.156M | 56455594.46 | 6.718B | 62.40 | 0.83 | 856.00 |
MCHP
Microchip Technology Incorporated
|
67.00 | 0.49% | 0.33 | Pembelian | 5.594M | 374812740.00 | 37.251B | 29.35 | 2.32 | 21000.00 |
MMAT
Meta Materials Inc.
|
1.97 | 6.49% | 0.12 | Pembelian | 4.776M | 9409056.87 | 584.332M | — | -0.26 | 130.00 |
MPWR
Monolithic Power Systems, Inc.
|
418.75 | 0.15% | 0.63 | Penjualan | 294.066K | 123140137.50 | 19.532B | 72.74 | 5.99 | 2773.00 |
MRAM
Everspin Technologies, Inc.
|
5.62 | -1.58% | -0.09 | Penjualan | 98.576K | 553997.12 | 112.588M | 17.03 | 0.34 | 94.00 |
MRVL
Marvell Technology, Inc.
|
54.86 | 1.46% | 0.79 | Penjualan | 7.491M | 410955821.12 | 46.510B | — | -0.53 | 6729.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
51.90 | -1.16% | -0.61 | Penjualan | 223.137K | 11580810.30 | 3.627B | 18.64 | 2.89 | 1100.00 |
MU
Micron Technology, Inc.
|
69.59 | 1.00% | 0.69 | Penjualan | 12.259M | 853137561.15 | 77.709B | 8.67 | 8.05 | 43000.00 |
MX
Magnachip Semiconductor Corporation
|
19.49 | -0.76% | -0.15 | Pembelian | 253.248K | 4935803.52 | 874.992M | 12.71 | 1.59 | 890.00 |
MXL
MaxLinear, Inc
|
37.91 | -1.40% | -0.54 | Penjualan | 1.322M | 50124184.99 | 2.942B | 43.34 | 0.93 | 1503.00 |
NPTN
NeoPhotonics Corporation
|
15.11 | 0.00% | 0.00 | Pembelian | 736.620K | 11130328.20 | 807.988M | — | -0.64 | 1157.00 |
NVDA
NVIDIA Corporation
|
168.98 | 1.22% | 2.04 | Penjualan | 62.637M | 10584416313.10 | 423.128B | 43.42 | 3.91 | 22473.00 |
NVTS
Navitas Semiconductor Corporation
|
7.16 | 0.70% | 0.05 | Penjualan | 615.571K | 4407488.36 | 885.629M | — | -0.59 | 162.00 |
NXPI
NXP Semiconductors N.V.
|
180.69 | 0.32% | 0.58 | Pembelian | 1.887M | 341023283.91 | 47.443B | 22.36 | 8.17 | 31000.00 |
|
O
OIIM
O2Micro International Limited
|
3.78 | 28.57% | 0.84 | Pembelian | 863.289K | 3263232.42 | 85.662M | 8.63 | 0.37 | 315.00 |
ON
ON Semiconductor Corporation
|
55.89 | -1.01% | -0.57 | Pembelian | 4.004M | 223788478.32 | 24.285B | 17.34 | 3.36 | 30000.00 |
OSIS
OSI Systems, Inc.
|
82.60 | 2.86% | 2.30 | Pembelian | 114.717K | 9475624.20 | 1.408B | 13.50 | 6.08 | 6778.00 |
OUST
Ouster, Inc.
|
2.32 | -2.52% | -0.06 | Penjualan | 2.465M | 5718099.36 | 402.901M | — | -0.65 | 278.00 |
POWI
Power Integrations, Inc.
|
82.42 | -0.95% | -0.79 | Penjualan | 338.247K | 27878317.74 | 4.806B | 29.73 | 2.84 | 773.00 |
|
P
PRSO
Peraso Inc.
|
1.66 | 1.84% | 0.03 | Penjualan | 32.441K | 53852.06 | 35.821M | — | -0.27 | 82.00 |
PXLW
Pixelworks, Inc.
|
2.02 | -3.35% | -0.07 | Penjualan | 222.217K | 448878.34 | 109.076M | — | -0.31 | 217.00 |
QRVO
Qorvo, Inc.
|
105.93 | -2.47% | -2.68 | Penjualan | 1.709M | 181050577.29 | 11.486B | 11.74 | 9.37 | 8900.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.85 | 1.21% | 0.07 | Pembelian | 38.440K | 224874.00 | 72.320M | — | -0.57 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.16 | 1.27% | 0.12 | Pembelian | 2.531K | 23196.62 | 22.424M | 38.82 | 0.23 | 13.00 |
|
R
RGTI
Rigetti Computing, Inc.
|
8.87 | 2.54% | 0.22 | Pembelian | 558.278K | 4951925.86 | 1.010B | — | -0.54 | — |
RKLY
Rockley Photonics Holdings Limited
|
2.85 | 1.42% | 0.04 | Penjualan | 798.278K | 2275092.30 | 366.925M | — | -2.06 | — |
RMBS
Rambus, Inc.
|
24.44 | -0.37% | -0.09 | Penjualan | 499.887K | 12217238.28 | 2.694B | — | -0.41 | 690.00 |
SGH
SMART Global Holdings, Inc.
|
23.29 | -0.04% | -0.01 | Penjualan | 372.112K | 8666488.48 | 1.125B | — | -0.15 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
15.17 | 0.40% | 0.06 | Pembelian | 1.573M | 23867127.87 | 2.536B | 590.23 | 0.03 | 697.00 |
SIMO
Silicon Motion Technology Corporation
|
89.08 | -0.78% | -0.70 | Pembelian | 624.027K | 55588325.16 | 3.086B | 14.17 | 6.38 | 1434.00 |
SITM
SiTime Corporation
|
198.18 | -0.02% | -0.04 | Pembelian | 148.143K | 29358979.74 | 4.170B | 103.07 | 2.12 | 279.00 |
SLAB
Silicon Laboratories, Inc.
|
139.08 | -0.98% | -1.37 | Penjualan | 464.525K | 64606137.00 | 5.088B | — | -6.78 | 1667.00 |
SMTC
Semtech Corporation
|
60.27 | -0.51% | -0.31 | Penjualan | 447.793K | 26988484.11 | 3.864B | 31.58 | 1.94 | 1439.00 |
SPI
SPI Energy Co., Ltd.
|
1.99 | -2.45% | -0.05 | Penjualan | 93.286K | 185639.14 | 52.490M | — | — | 49.00 |
|
S
SQNS
Sequans Communications S.A.
|
2.95 | -1.99% | -0.06 | Pembelian | 61.226K | 180616.70 | 140.390M | — | — | 262.00 |
STM
STMicroelectronics N.V.
|
39.32 | 0.64% | 0.25 | Pembelian | 3.167M | 124524749.24 | 35.491B | 15.25 | 2.62 | 48254.00 |
SWKS
Skyworks Solutions, Inc.
|
102.27 | -0.71% | -0.73 | Penjualan | 1.383M | 141454034.61 | 16.458B | 12.51 | 8.31 | 11000.00 |
SYNA
Synaptics Incorporated
|
137.36 | -0.91% | -1.26 | Penjualan | 443.685K | 60944571.60 | 5.440B | 29.06 | 5.02 | 1463.00 |
|
T
TGAN
Transphorm, Inc.
|
5.90 | -2.64% | -0.16 | Penjualan | 37.518K | 221356.20 | 314.712M | — | — | 91.00 |
TRT
Trio-Tech International
|
4.86 | 5.42% | 0.25 | Penjualan | 7.296K | 35458.56 | 19.193M | 20.96 | 0.24 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
46.39 | 1.53% | 0.70 | Penjualan | 589.594K | 27351265.66 | 5.060B | 33.46 | 1.38 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
91.50 | 0.79% | 0.72 | Penjualan | 6.636M | 607231149.00 | 461.724B | 19.93 | 4.56 | — |
TXN
Texas Instruments Incorporated
|
169.93 | 0.07% | 0.12 | Penjualan | 5.283M | 897719118.68 | 156.698B | 19.42 | 8.86 | 31000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
31.49 | 1.78% | 0.55 | Penjualan | 278.541K | 8771256.09 | 1.420B | 11.46 | 2.74 | 7066.00 |
UMC
United Microelectronics Corporation (NEW)
|
8.55 | 0.00% | 0.00 | Pembelian | 4.923M | 42089461.20 | 21.260B | 9.14 | 0.95 | — |
VLDR
Velodyne Lidar, Inc.
|
1.63 | 1.24% | 0.02 | Penjualan | 2.787M | 4542596.47 | 338.969M | — | -1.13 | 407.00 |
VLN
Valens Semiconductor Ltd.
|
2.99 | 1.01% | 0.03 | Penjualan | 118.768K | 355116.32 | 293.611M | — | -0.87 | 263.00 |
WISA
WiSA Technologies, Inc.
|
0.75 | 2.04% | 0.01 | Penjualan | 39.058K | 29293.50 | 12.663M | — | -1.03 | 46.00 |
XPER
Xperi Holding Corporation
|
16.52 | -0.72% | -0.12 | Pembelian | 431.419K | 7127041.88 | 1.717B | — | -0.34 | 1900.00 |
Muat Lebih Banyak