Semikonduktor (Industri)
79
Saham
2379.122B
Cap Pasar
3.361M
Volume
−0.00%
Perubahan
+6.71%
Kinerja Bulan
+70.76%
Kinerja Tahun
+14.33%
Kinerja YTD
ADI
Analog Devices, Inc.
|
163.12 | -0.63% | -1.03 | Pembelian | 633.554K | 60.163B | 38.71 | 4.23 | 15900.00 |
|
A
ADN
Advent Technologies Holdings, Inc.
|
9.14 | -0.65% | -0.06 | Penjualan | 44.464K | 421.617M | — | — | 5.00 |
|
A
AEVA
Aeva Technologies, Inc.
|
10.59 | -4.42% | -0.49 | Penjualan | 510.610K | 2.239B | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
26.77 | 0.85% | 0.22 | Pembelian | 73.370K | 5.076B | 280.36 | 0.09 | 3874.00 |
AMBA
Ambarella, Inc.
|
99.76 | 0.70% | 0.69 | Pembelian | 60.879K | 3.619B | — | -1.57 | 786.00 |
AMD
Advanced Micro Devices Inc
|
83.34 | 0.91% | 0.75 | Pembelian | 11.683M | 101.263B | 35.98 | 2.40 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
23.13 | 0.65% | 0.15 | Pembelian | 140.590K | 5.648B | 14.18 | 1.63 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
27.81 | -1.84% | -0.52 | Penjualan | 50.008K | 725.596M | 19.71 | 1.50 | 3978.00 |
|
A
ARRY
Array Technologies, Inc.
|
15.60 | 0.26% | 0.04 | Penjualan | 389.735K | 1.981B | — | — | 389.00 |
ASX
ASE Technology Holding Co., Ltd.
|
8.16 | -1.03% | -0.09 | Penjualan | 640.796K | 18.050B | 16.06 | 0.52 | — |
AVGO
Broadcom Inc.
|
465.49 | 0.19% | 0.88 | Pembelian | 218.516K | 190.972B | 43.16 | 11.28 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
3.91 | -3.93% | -0.16 | Pembelian | 17.430K | 20.307M | — | -0.21 | 88.00 |
CAN
Canaan Inc.
|
7.80 | -6.86% | -0.58 | Penjualan | 4.282M | 1.409B | — | -0.01 | 248.00 |
CCMP
CMC Materials, Inc.
|
146.13 | -2.38% | -3.57 | Penjualan | 75.446K | 4.275B | — | -1.59 | 2082.00 |
|
C
CEVA
CEVA, Inc.
|
43.42 | -1.91% | -0.85 | Penjualan | 17.326K | 990.673M | — | -0.22 | 404.00 |
COHR
Coherent, Inc.
|
262.14 | -0.13% | -0.34 | Penjualan | 42.582K | 6.431B | — | -6.52 | 4875.00 |
CRUS
Cirrus Logic, Inc.
|
78.10 | -0.59% | -0.46 | Penjualan | 49.981K | 4.493B | 21.95 | 3.74 | 1481.00 |
DIOD
Diodes Incorporated
|
75.11 | -1.03% | -0.78 | Penjualan | 12.325K | 3.351B | 31.56 | 2.42 | 8939.00 |
|
D
DSPG
DSP Group, Inc.
|
14.81 | -0.77% | -0.12 | Penjualan | 37.608K | 358.920M | — | -0.24 | 352.00 |
ENPH
Enphase Energy, Inc.
|
166.31 | 1.98% | 3.23 | Pembelian | 748.873K | 22.568B | 268.37 | 0.75 | 850.00 |
ENTG
Entegris, Inc.
|
120.18 | 1.97% | 2.32 | Pembelian Kuat | 211.215K | 16.285B | 50.16 | 2.36 | 5800.00 |
FN
Fabrinet
|
93.02 | -0.79% | -0.74 | Pembelian | 10.539K | 3.431B | 25.54 | 3.64 | 11506.00 |
|
G
GSIT
GSI Technology, Inc.
|
5.41 | 0.37% | 0.02 | Penjualan | 29.940K | 130.687M | — | -0.91 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
13.27 | -5.39% | -0.75 | Penjualan | 1.939M | 2.369B | 22.05 | 0.64 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
49.33 | 1.04% | 0.51 | Penjualan | 42.203K | 1.385B | 27.42 | 1.80 | 2030.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
33.19 | -1.66% | -0.56 | Penjualan | 6.105K | 1.262B | 13.73 | 2.50 | — |
INTC
Intel Corporation
|
56.08 | 0.37% | 0.21 | Penjualan | 5.595M | 226.431B | 12.51 | 4.48 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
15.58 | -5.67% | -0.94 | Penjualan | 139.280K | 342.589M | — | -0.31 | 326.00 |
IPGP
IPG Photonics Corporation
|
202.22 | -1.07% | -2.19 | Penjualan Kuat | 34.998K | 10.835B | 57.30 | 3.59 | 6060.00 |
KLIC
Kulicke and Soffa Industries, Inc.
|
56.06 | 0.00% | 0.00 | Pembelian | 126.490K | 3.479B | 23.17 | 2.36 | 2544.00 |
|
K
KOPN
Kopin Corporation
|
8.25 | -2.48% | -0.21 | Penjualan | 642.693K | 753.100M | — | -0.06 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
30.26 | -1.91% | -0.59 | Pembelian | 29.045K | 1.295B | — | -0.50 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.82 | 0.92% | 0.09 | Pembelian | 483.083K | 705.813M | — | — | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
10.02 | 0.20% | 0.02 | Pembelian | 133.568K | 707.969M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
51.41 | -0.67% | -0.34 | Pembelian | 140.118K | 7.019B | 123.45 | 0.43 | 746.00 |
MCHP
Microchip Technology Incorporated
|
146.60 | -0.78% | -1.15 | Penjualan | 248.296K | 40.100B | 112.20 | 1.35 | 19500.00 |
|
M
MOSY
MoSys, Inc.
|
6.23 | 3.15% | 0.19 | Pembelian | 1.100M | 53.719M | — | -1.09 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
351.90 | -0.62% | -2.21 | Pembelian | 29.372K | 16.101B | 96.17 | 3.86 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
6.00 | -0.99% | -0.06 | Pembelian | 21.210K | 115.638M | — | -0.38 | 89.00 |
MRVL
Marvell Technology, Inc.
|
54.34 | -0.87% | -0.48 | Pembelian | 1.549M | 44.536B | — | -0.37 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
58.70 | -0.69% | -0.41 | Pembelian | 62.204K | 4.031B | — | -0.03 | 1050.00 |
MU
Micron Technology, Inc.
|
77.48 | 0.54% | 0.42 | Penjualan | 6.045M | 86.893B | 27.29 | 2.87 | 40000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
24.17 | 0.62% | 0.15 | Pembelian | 43.287K | 1.120B | 16.10 | 2.12 | 880.00 |
MXIM
Maxim Integrated Products, Inc.
|
99.95 | -0.52% | -0.53 | Pembelian | 698.637K | 26.824B | 34.56 | 2.92 | 7115.00 |
MXL
MaxLinear, Inc.
|
38.27 | -1.59% | -0.62 | Pembelian | 57.415K | 2.885B | — | -1.08 | 1420.00 |
NVDA
NVIDIA Corporation
|
754.36 | 2.34% | 17.27 | Pembelian Kuat | 6.228M | 469.966B | 88.25 | 8.60 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
197.50 | -0.48% | -0.96 | Penjualan | 303.976K | 54.461B | 130.11 | 1.53 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
6.71 | -0.89% | -0.06 | Penjualan | 42.129K | 187.668M | — | 0.00 | — |
ON
ON Semiconductor Corporation
|
36.48 | -0.03% | -0.01 | Penjualan | 885.270K | 15.577B | 45.37 | 0.82 | 31000.00 |
OSIS
OSI Systems, Inc.
|
98.41 | -0.80% | -0.79 | Pembelian | 8.726K | 1.769B | 28.94 | 3.46 | 6758.00 |
|
O
OUST
Ouster, Inc.
|
12.55 | -2.64% | -0.34 | Pembelian | 269.721K | 2.026B | — | -0.49 | — |
POWI
Power Integrations, Inc.
|
78.03 | -1.22% | -0.97 | Penjualan | 48.511K | 4.733B | 50.70 | 1.59 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
3.17 | -2.76% | -0.09 | Penjualan Kuat | 76.423K | 165.513M | — | -0.67 | 197.00 |
QRVO
Qorvo, Inc.
|
176.61 | 0.21% | 0.37 | Penjualan | 161.373K | 19.884B | 27.38 | 6.46 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
6.30 | -1.41% | -0.09 | Penjualan | 6.223K | 72.137M | — | -0.95 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.85 | 0.10% | 0.01 | Penjualan | 475 | 24.048M | 85.71 | 0.12 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
22.62 | 0.22% | 0.05 | Pembelian | 123.508K | 2.545B | — | -0.34 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
43.38 | -0.99% | -0.44 | Penjualan | 15.967K | 1.035B | 67.92 | 0.67 | 1754.00 |
|
S
SHLS
Shoals Technologies Group, Inc.
|
29.73 | 1.19% | 0.35 | Pembelian | 113.039K | 4.953B | — | — | — |
SIMO
Silicon Motion Technology Corporation
|
63.08 | -0.50% | -0.32 | Penjualan | 27.237K | 2.182B | 24.83 | 2.55 | 1323.00 |
|
S
SITM
SiTime Corporation
|
122.74 | 2.26% | 2.71 | Pembelian | 54.112K | 2.312B | — | -0.49 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
140.96 | -0.24% | -0.34 | Pembelian | 34.320K | 6.308B | 268.77 | 0.54 | 1838.00 |
SMTC
Semtech Corporation
|
63.68 | -0.78% | -0.50 | Penjualan | 33.670K | 4.135B | 56.77 | 1.13 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
7.94 | 1.40% | 0.11 | Penjualan | 626.510K | 567.848M | 50.30 | 0.02 | 147.00 |
|
S
SPI
SPI Energy Co., Ltd.
|
6.84 | -0.87% | -0.06 | Pembelian | 118.073K | 163.223M | — | — | 57.00 |
|
S
SQNS
Sequans Communications S.A.
|
5.85 | -2.34% | -0.14 | Pembelian | 7.921K | 204.865M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
36.34 | 0.64% | 0.23 | Penjualan | 398.112K | 32.860B | 26.08 | 1.41 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
172.20 | 0.38% | 0.66 | Pembelian | 216.261K | 28.429B | 23.27 | 7.31 | 10000.00 |
SYNA
Synaptics Incorporated
|
146.86 | 0.64% | 0.93 | Pembelian | 69.627K | 5.170B | 34.87 | 4.38 | 1387.00 |
|
T
TRT
Trio-Tech International
|
5.02 | -2.90% | -0.15 | Penjualan | 6.187K | 19.644M | 32.53 | 0.16 | 535.00 |
TSEM
Tower Semiconductor Ltd.
|
27.16 | 0.04% | 0.01 | Penjualan | 43.011K | 2.901B | 30.68 | 0.88 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
112.99 | -1.01% | -1.15 | Penjualan | 3.931M | 562.548B | 32.09 | 3.61 | 56831.00 |
TXN
Texas Instruments Incorporated
|
185.77 | -0.18% | -0.34 | Penjualan | 693.174K | 171.563B | 27.74 | 6.70 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
50.79 | 2.17% | 1.08 | Penjualan | 95.852K | 2.225B | 22.05 | 2.31 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
9.07 | -2.13% | -0.20 | Penjualan | 1.273M | 23.329B | 17.38 | 0.53 | — |
|
V
VLDR
Velodyne Lidar, Inc.
|
10.68 | -2.78% | -0.30 | Penjualan | 821.719K | 2.025B | — | — | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
3.83 | -2.45% | -0.10 | Penjualan | 189.700K | 42.680M | — | -2.06 | 38.00 |
XLNX
Xilinx, Inc.
|
129.07 | 1.21% | 1.54 | Pembelian Kuat | 359.993K | 31.735B | 50.52 | 2.64 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
21.14 | -0.87% | -0.18 | Penjualan | 87.242K | 2.218B | 19.08 | 1.15 | 1850.00 |
Muat Lebih Banyak