Semikonduktor (Industri)

Saham

11.071M

Volume

+1.13%

Perubahan


ADI ANALOG DEVICES INC	111.60	0.50%	0.56	Pembelian	1.209M	41.058B	26.45	4.25	15800.00
AEIS ADVANCED ENERGY INDUSTRIES	53.13	-0.47%	-0.25	Pembelian Kuat	111.019K	2.041B	17.42	3.08	2259.00
AKTS AKOUSTIS TECHNOLOGIES INC	6.59	0.61%	0.04	Penjualan	182.487K	196.871M	—	-1.19	69.00
AMBA AMBARELLA INC	43.80	0.18%	0.08	Pembelian	174.003K	1.431B	—	-1.16	750.00
AMD Advanced Micro Devices Inc	30.21	-0.93%	-0.28	Pembelian	37.996M	32.989B	118.36	0.29	10100.00
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD	8.80	-0.34%	-0.03	Penjualan	29.952K	214.497M	475.50	0.02	3340.00
AQ AQUANTIA CORP	13.08	0.15%	0.02	Pembelian	96.707K	464.055M	—	-0.61	310.00
ARW ARROW ELECTRONICS INC	69.61	0.50%	0.34	Pembelian	380.623K	5.868B	8.77	7.98	20100.00
ATOM ATOMERA INCORPORATED	5.09	1.19%	0.06	Pembelian	18.413K	85.543M	—	-1.01	16.00
AVGO BROADCOM INC	279.78	0.83%	2.29	Pembelian	3.681M	110.461B	33.89	8.50	15000.00
AXTI AXT INC	3.98	-3.40%	-0.14	Penjualan	105.151K	165.215M	30.50	0.14	781.00
BHE BENCHMARK ELECTRONICS INC	24.16	0.17%	0.04	Penjualan	55.816K	930.241M	19.12	1.28	10500.00
CCMP CABOT MICROELECTRONICS CORP	109.06	2.16%	2.31	Pembelian	47.532K	3.102B	26.72	4.09	1219.00
CEVA CEVA INC	24.11	1.01%	0.24	Pembelian	16.936K	524.525M	2140.81	0.02	341.00
CLS CELESTICA INC	6.53	0.93%	0.06	Pembelian	146.428K	851.544M	5.08	1.28	28700.00
CREE CREE INC	57.08	-1.30%	-0.75	Pembelian	313.074K	6.087B	—	-0.59	6796.00
CRUS CIRRUS LOGIC INC	41.56	0.82%	0.34	Pembelian	112.972K	2.396B	28.29	1.50	1551.00
CY CYPRESS SEMICONDUCTOR CORP	22.32	0.27%	0.06	Pembelian	4.663M	8.131B	22.58	1.01	5846.00
DIOD DIODES INC	33.69	0.01%	0.01	Penjualan	86.591K	1.705B	14.35	2.39	7710.00
ELTK ELTEK LTD	4.30	1.90%	0.08	Pembelian	42.394K	18.485M	—	-0.84	345.00
EMAN EMAGIN CORP	0.50	3.50%	0.02	Penjualan	29.640K	23.597M	—	-0.20	106.00
GSIT GSI TECHNOLOGY INC	8.73	0.34%	0.03	Pembelian	23.941K	194.185M	3686.44	0.01	166.00
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV	3.39	0.59%	0.02	Pembelian	376.912K	580.129M	140.53	0.02	2160.00
ICHR ICHOR HOLDINGS LTD	23.42	1.25%	0.29	Pembelian	90.906K	517.636M	13.67	1.72	1305.00
IEC IEC ELECTRONICS	6.45	-0.67%	-0.04	Pembelian	11.184K	66.930M	6.15	1.06	689.00
IMI INTERMOLECULAR INC	1.17	0.00%	0.00	Pembelian	33.750K	58.217M	—	-0.10	145.00
INTC INTEL CORP	47.00	-0.15%	-0.07	Pembelian	8.727M	211.752B	10.79	4.44	107400.00
IOTS ADESTO TECHNOLOGIES CORP	8.25	0.98%	0.08	Pembelian	53.909K	242.813M	—	-1.08	265.00
IPHI INPHI CORPORATION	49.49	0.67%	0.33	Pembelian	220.136K	2.225B	—	-2.17	580.00
KOPN KOPIN CORP	1.24	-0.40%	-0.01	Pembelian	65.644K	104.326M	—	-0.57	180.00
LASR NLIGHT INC	18.97	0.53%	0.10	Penjualan	273.873K	698.281M	63.58	0.35	1130.00
LEDS SEMILEDS CORPORATION	3.12	-1.33%	-0.04	Pembelian	24.271K	11.341M	—	-0.92	187.00
LSCC LATTICE SEMICONDUCTOR	15.05	0.94%	0.14	Pembelian Kuat	675.382K	1.968B	—	-0.11	754.00
MCHP MICROCHIP TECHNOLOGY	85.31	0.66%	0.56	Pembelian	416.787K	20.164B	57.48	1.56	18286.00
MLNX MELLANOX TECHNOLOGIES LTD	112.29	-0.35%	-0.39	Pembelian	180.853K	6.172B	42.91	2.70	2330.00
MOSY MOSYS INC	0.19	-0.78%	-0.00	Penjualan	175.234K	8.222M	—	-0.55	21.00
MPWR MONOLITHIC POWER SYSTEM INC	129.73	1.08%	1.39	Pembelian	58.769K	5.526B	52.80	2.57	1534.00
MRAM EVERSPIN TECHNOLOGIES INC	7.14	0.00%	0.00	Penjualan	14.346K	122.321M	—	-1.22	95.00
MRVL MARVELL TECH GROUP	24.07	-0.97%	-0.23	Pembelian	3.654M	16.069B	—	-0.54	5275.00
MU MICRON TECHNOLOGY INC	34.02	0.25%	0.09	Penjualan	12.536M	37.561B	3.19	11.16	36000.00
MX MAGNACHIP SEMICONDUCTOR CORP	10.77	1.32%	0.14	Pembelian	158.756K	363.804M	—	-1.19	2515.00
MXIM MAXIM INTEGRATED PRODUCTS	58.10	-0.27%	-0.16	Pembelian Kuat	419.533K	15.871B	24.23	2.44	7149.00
MXL MAXLINEAR INC	22.95	0.31%	0.07	Pembelian	121.890K	1.615B	—	-0.48	739.00
NPTN NEOPHOTONICS CORP	4.17	-0.48%	-0.02	Penjualan	308.787K	194.727M	—	-0.86	1769.00
NSYS NORTECH SYSTEMS INC	3.78	-3.04%	-0.12	Penjualan Kuat	700	10.152M	53.61	0.07	728.00
NVDA NVIDIA CORP	153.78	0.43%	0.66	Pembelian	4.727M	93.250B	32.68	4.81	13277.00
NVMI NOVA MEASURING INSTRUMENTS	25.62	-1.54%	-0.40	Penjualan	104.541K	726.413M	16.08	1.66	662.00
NXPI NXP SEMICONDUCTORS N V	96.99	0.80%	0.77	Pembelian	1.620M	27.440B	14.56	6.66	29200.00
OIIM O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002	1.39	4.19%	0.06	Penjualan	2.621K	35.299M	—	-0.34	400.00
OLED UNIVERSAL DISPLAY CORP	184.77	-0.11%	-0.20	Pembelian	219.994K	8.732B	105.41	1.76	265.00
ON ON SEMICONDUCTOR CORP	19.85	1.59%	0.31	Pembelian	2.887M	8.059B	15.20	1.32	35700.00
OTIV ON TRACK INNOVATIONS	0.46	2.89%	0.01	Penjualan	193.492K	18.463M	—	-0.08	126.00
PI IMPINJ INC	26.34	-2.61%	-0.70	Pembelian	105.415K	585.010M	—	-1.30	282.00
PKE PARK ELECTROCHEMICAL CORP	16.44	1.61%	0.26	Pembelian	117.197K	331.563M	52.35	0.31	112.00
PLXS PLEXUS CORP	54.82	1.20%	0.65	Pembelian	56.921K	1.631B	8.91	6.32	18000.00
POWI POWER INTEGRATIONS INC	73.12	0.55%	0.40	Pembelian	30.413K	2.129B	40.80	1.82	662.00
PXLW PIXELWORKS INC	3.01	2.38%	0.07	Penjualan	37.328K	110.378M	—	-0.11	215.00
QCOM QUALCOMM INC	72.29	0.68%	0.49	Pembelian	4.713M	87.287B	39.62	1.82	35400.00
QUIK QUICKLOGIC CORP	0.57	-7.01%	-0.04	Penjualan Kuat	455.900K	59.819M	—	-0.14	82.00
RBCN RUBICON TECHNOLOGY INC	8.45	-1.50%	-0.13	Pembelian	301	23.045M	22.18	0.39	15.00
RESN RESONANT INC	2.10	-0.94%	-0.02	Penjualan	145.394K	59.549M	—	-0.97	70.00
RMBS RAMBUS INC	11.78	-0.08%	-0.01	Pembelian	94.763K	1.302B	—	-1.38	796.00
ROG ROGERS CORP	164.21	0.75%	1.23	Pembelian Kuat	70.722K	3.023B	33.79	4.88	3700.00
SANM SANMINA CORP	29.48	1.24%	0.36	Pembelian	43.338K	2.009B	18.48	1.64	47000.00
SGH SMART GLOBAL HOLDINGS INC	19.29	-0.54%	-0.10	Pembelian	75.066K	444.559M	4.29	4.69	1538.00
SGMA SIGMATRON INTERNATIONAL INC	2.63	-0.75%	-0.02	Pembelian	202	11.210M	—	-1.36	2800.00
SIMO SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01	42.26	2.18%	0.90	Pembelian Kuat	177.100K	1.511B	15.24	2.72	1307.00
SLAB SILICON LABORATORIES	98.97	-0.45%	-0.45	Pembelian Kuat	82.880K	4.308B	76.20	1.33	1505.00
SMTC SEMTECH CORP	46.08	0.48%	0.22	Pembelian	144.924K	3.058B	51.13	0.93	1335.00
SMTX SMTC CORPORATION	3.28	-0.91%	-0.03	Penjualan Kuat	17.685K	77.300M	113.05	0.03	3291.00
SPCB SUPERCOM LTD NEW	1.12	-3.45%	-0.04	Penjualan	8.923K	17.352M	—	—	83.00
SQNS SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS	0.92	0.78%	0.01	Penjualan	33.582K	86.533M	—	-0.39	227.00
STM STMICROELECTRONICS	17.00	2.53%	0.42	Pembelian	2.426M	14.894B	11.87	1.41	45953.00
SWKS SKYWORKS SOLUTIONS INC	75.46	-0.09%	-0.07	Pembelian	733.999K	13.044B	12.83	5.93	9400.00
TSEM TOWER SEMICONDUCTOR LTD	15.61	0.58%	0.09	Penjualan	100.451K	1.629B	11.87	1.33	5586.00
TSM TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10	40.28	2.23%	0.88	Pembelian	4.907M	202.122B	19.72	2.00	48752.00
TTMI TTM TECHNOLOGIES INC	9.78	-0.41%	-0.04	Netral	158.417K	1.036B	8.08	1.55	27000.00
TXN TEXAS INSTRUMENTS INC	111.78	0.43%	0.48	Pembelian Kuat	1.051M	104.422B	20.20	5.62	29888.00
UMC UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)	2.12	-0.23%	-0.01	Pembelian Kuat	101.660K	5.287B	35.82	0.07	19929.00
VECO VEECO INSTRUMENTS INC	11.35	0.72%	0.08	Penjualan	51.575K	541.343M	—	-8.74	1043.00
VICR VICOR CORP	29.88	0.78%	0.23	Penjualan	66.452K	1.194B	37.87	0.80	976.00
VSH VISHAY INTERTECHNOLOGY INC	15.80	0.60%	0.10	Penjualan	468.395K	2.269B	6.39	2.58	24100.00
WISA SUMMIT WIRELESS TECHNOLOGIES INC	1.30	0.78%	0.01	Penjualan	7.457K	25.240M	—	-3.69	37.00
XLNX XILINX INC	112.99	1.03%	1.15	Pembelian	1.330M	28.398B	32.83	3.46	4433.00
XPER XPERI CORP	20.02	0.48%	0.10	Penjualan	137.218K	981.740M	419.19	0.05	700.00

Muat Lebih Banyak