Layanan Komersil Lain-Lain (Industri)

173
Saham
1858.950B
Cap Pasar
5.252M
Volume
+0.43%
Perubahan
+10.05%
Kinerja Bulan
+1.98%
Kinerja Tahun
+8.29%
Kinerja YTD
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
AACGATA Creativity Global
DR
1.42USD−4.09%−0.06USD
Penjualan
5.95K8.446K44.854MUSD−0.25USD584
ABMABM Industries Incorporated
45.85USD−0.17%−0.08USD
Pembelian Kuat
170.931K7.837M3.008BUSD13.463.43USD127K
ABSIAbsci Corporation
3.26USD−1.21%−0.04USD
Pembelian
515.112K1.679M301.207MUSD−1.21USD212
ACTGAcacia Research Corporation
4.33USD−1.37%−0.06USD
Pembelian
122.068K528.554K188.529MUSD49.891.58USD293
ADTADT Inc.
8.60USD0.23%0.02USD
Penjualan
1.681M14.454M7.385BUSD−0.04USD25K
AGRIAgriFORCE Growing Systems Ltd.
1.29USD2.80%0.04USD
Pembelian
272.148K349.71K20.192MUSD−0.77USD
AINCAshford Inc. (Holding Company)
13.44USD−2.47%−0.34USD
Penjualan Kuat
2.679K36.006K41.866MUSD−9.39USD126
AIUMeta Data Limited
DR
1.09USD−0.91%−0.01USD
Pembelian
7.22K7.87K15.927MUSD−26.28USD13
ALXOALX Oncology Holdings Inc.
9.18USD−2.34%−0.22USD
Penjualan Kuat
126.817K1.164M374.135MUSD−2.98USD43
ANDEThe Andersons, Inc.
36.09USD−2.35%−0.87USD
Pembelian
103.671K3.741M1.209BUSD8.394.48USD2.371K
ATOMAtomera Incorporated
7.09USD7.34%0.49USD
Pembelian
145.96K1.035M169.123MUSD−0.75USD19
ATTOAtento S.A.
5.99USD1.18%0.07USD
Pembelian
7.302K43.739K89.85MUSD−8.81USD
AUGXAugmedix, Inc.
1.65USD0.00%0.00USD
Pembelian
56.208K92.743K61.763MUSD−0.65USD706
BAHBooz Allen Hamilton Holding Corporation
92.73USD−4.58%−4.45USD
Penjualan Kuat
2.542M235.739M12.266BUSD30.193.23USD29.3K
BBUBrookfield Business Partners L.P. Limited Partnership
20.73USD0.68%0.14USD
Pembelian
44.005K912.224K1.547BUSD49.500.40USD90K
BCOBrinks Company (The)
63.50USD−0.58%−0.37USD
Pembelian
143.043K9.083M2.95BUSD17.623.68USD74.5K
BFAMBright Horizons Family Solutions Inc.
77.13USD1.30%0.99USD
Pembelian
294.575K22.721M4.454BUSD56.301.36USD25.8K
BHILBenson Hill, Inc.
2.67USD5.95%0.15USD
Pembelian
462.998K1.236M551.257MUSD−0.65USD456
BKKTBakkt Holdings, Inc.
1.73USD2.98%0.05USD
Penjualan
4.283M7.409M454.639MUSD−9.27USD765
BTBTBit Digital, Inc.
1.46USD3.55%0.05USD
Pembelian
1.878M2.741M120.379MUSD−0.68USD12
BVBrightView Holdings, Inc.
8.14USD2.39%0.19USD
Pembelian
784.508K6.386M757.02MUSD47.950.17USD21K
CADLCandel Therapeutics, Inc.
2.67USD6.80%0.17USD
Pembelian
28.97K77.35K77.147MUSD−0.42USD65
CAECAE Inc.
22.34USD0.81%0.18USD
Pembelian
155.735K3.479M7.101BUSD74.280.29USD13K
CASSCass Information Systems, Inc
48.44USD−0.92%−0.45USD
Pembelian
36.926K1.789M661.756MUSD19.362.58USD
CBZCBIZ, Inc.
46.97USD−0.15%−0.07USD
Netral
153.273K7.199M2.388BUSD23.142.07USD6K
CELUCelularity Inc.
1.05USD7.68%0.07USD
Penjualan
511.949K537.546K152.264MUSD−0.14USD225
CHGGChegg, Inc.
20.59USD1.38%0.28USD
Penjualan
1.794M36.942M2.584BUSD10.432.27USD1.736K
CLEUChina Liberal Education Holdings Limited
0.8240USD0.61%0.0050USD
Penjualan
50.019K41.216K26.037MUSD−0.02USD27
CLXTCalyxt, Inc.
0.3400USD13.33%0.0400USD
Pembelian
1.284M436.65K16.606MUSD−0.50USD55
CNDTConduent Incorporated
4.74USD−1.86%−0.09USD
Pembelian
758.099K3.593M1.023BUSD10.700.47USD60K
CNTGCentogene N.V.
1.20USD0.00%0.00USD
Pembelian
3.439K4.127K27.082MUSD−2.79USD808
CNXCConcentrix Corporation
138.97USD−2.01%−2.85USD
Netral
277.492K38.563M7.236BUSD17.138.34USD315K
COYACoya Therapeutics, Inc.
4.54USD−1.52%−0.07USD
Penjualan
12.61K57.249K43.945MUSD
CPRTCopart, Inc.
67.08USD0.49%0.33USD
Pembelian
1.278M85.722M31.95BUSD29.902.26USD9.5K
CRAICRA International,Inc.
115.85USD−5.07%−6.19USD
Penjualan
60.615K7.022M826.576MUSD20.825.97USD861
CRKNCrown Electrokinetics Corp.
0.2871USD8.38%0.0222USD
Pembelian
2.133M612.307K5.82MUSD
CRLCharles River Laboratories International, Inc.
245.09USD0.33%0.80USD
Pembelian
366.844K89.91M12.47BUSD28.768.61USD20K
CSTMConstellium SE
14.54USD−1.56%−0.23USD
Pembelian
656.527K9.546M2.06BUSD7.242.11USD12K
CXWCoreCivic, Inc.
REIT
10.56USD−2.40%−0.26USD
Penjualan Kuat
460.936K4.867M1.214BUSD10.241.06USD10.348K
DGLYDigital Ally, Inc.
0.3400USD6.28%0.0201USD
Pembelian
1.76M598.425K18.735MUSD−0.17USD146
DMSDigital Media Solutions, Inc.
1.38USD−0.72%−0.01USD
Netral
51.587K71.19K90.564MUSD−0.53USD580
DOYUDouYu International Holdings Limited
DR
1.94USD3.19%0.06USD
Pembelian Kuat
2.702M5.242M615.919MUSD−0.14USD2.155K
EBEventbrite, Inc.
8.58USD3.75%0.31USD
Pembelian
785K6.735M846.762MUSD−0.78USD707
EDTKSkillful Craftsman Education Technology Limited
1.75USD0.57%0.01USD
Pembelian
24.556K42.973K26.075MUSD−0.29USD71
EEIQEpicQuest Education Group International Limited
1.90USD−4.87%−0.10USD
Penjualan
2.997K5.702K21.765MUSD−0.55USD58
EEXEmerald Holding, Inc.
3.94USD0.00%0.00USD
Pembelian
15.034K59.234K266.381MUSD40.330.10USD600
EFSH1847 Holdings LLC
1.94USD−2.02%−0.04USD
Penjualan
13.061K25.338K7.914MUSD−10.48USD3
EFXEquifax, Inc.
218.24USD0.49%1.06USD
Pembelian
909.087K198.399M26.722BUSD37.755.81USD12.7K
EVGNEvogene Ltd.
0.7800USD4.00%0.0300USD
Pembelian
57.843K45.118K32.148MUSD−0.69USD141
EVHEvolent Health, Inc
31.27USD0.26%0.08USD
Pembelian
299.999K9.381M3.164BUSD−0.05USD3.5K
EVOPEVO Payments, Inc.
33.89USD−0.03%−0.01USD
Pembelian
109.045K3.696M3.273BUSD3110.090.01USD2.2K
EXAIExscientia Plc
DR
6.71USD0.00%0.00USD
Pembelian
88.081K591.024K824.515MUSD−1.03USD285
EXELExelixis, Inc.
17.47USD−1.36%−0.24USD
Pembelian
1.598M27.915M5.635BUSD18.660.96USD954
FAFirst Advantage Corporation
13.70USD1.26%0.17USD
Pembelian
241.481K3.308M2.081BUSD34.480.40USD5.5K
FCFranklin Covey Company
45.00USD−0.73%−0.33USD
Penjualan
34.726K1.563M625.727MUSD33.711.38USD1.15K
FCNFTI Consulting, Inc.
158.24USD−1.71%−2.76USD
Penjualan Kuat
225.571K35.694M5.447BUSD25.476.71USD6.78K
FISFidelity National Information Services, Inc.
75.33USD0.59%0.44USD
Pembelian
3.51M264.428M44.699BUSD48.851.54USD65K
FLTFleetCor Technologies, Inc.
204.35USD1.06%2.14USD
Pembelian
442.55K90.435M15.071BUSD16.6612.37USD9.7K
FONRFonar Corporation
18.28USD0.02%0.00USD
Pembelian
7.596K138.855K121.464MUSD12.201.52USD484
FORRForrester Research, Inc.
37.15USD1.42%0.52USD
Pembelian
29.681K1.103M707.782MUSD22.391.66USD1.781K
FOURShift4 Payments, Inc.
63.69USD0.97%0.61USD
Pembelian
1.848M117.676M5.252BUSD174.980.68USD1.732K
FRGFranchise Group, Inc.
30.94USD1.28%0.39USD
Pembelian
272.072K8.418M1.182BUSD18.671.73USD14.67K
GGenpact Limited
46.90USD−1.88%−0.90USD
Netral
523.555K24.555M8.595BUSD26.881.82USD109.6K
GAIAGaia, Inc.
3.67USD−1.08%−0.04USD
Pembelian
12.782K46.91K76.359MUSD18550.000.00USD150
GDOTGreen Dot Corporation
18.16USD3.24%0.57USD
Pembelian
251.306K4.564M954.651MUSD20.510.88USD1.2K
GIBCGI Inc.
84.94USD−0.79%−0.68USD
Penjualan
131.358K11.158M20.111BUSD18.884.43USD90K
GOTUGaotu Techedu Inc.
DR
4.07USD8.53%0.32USD
Pembelian
5.335M21.714M1.054BUSD27.150.14USD9.015K
GPNGlobal Payments Inc.
112.71USD0.17%0.19USD
Pembelian
1.267M142.828M30.477BUSD502.320.23USD25K
GSUNGolden Sun Education Group Limited
1.48USD−0.67%−0.01USD
Penjualan
275.907K408.342K27.166MUSD454
GWAVGreenwave Technology Solutions, Inc.
1.10USD−5.98%−0.07USD
Penjualan
99.703K109.673K12.059MUSD−2.06USD
HCKTThe Hackett Group, Inc.
22.39USD0.13%0.03USD
Pembelian
109.944K2.462M709.832MUSD15.211.54USD1.135K
HCSGHealthcare Services Group, Inc.
13.08USD0.00%0.00USD
Penjualan
458.848K6.002M969.071MUSD47.250.28USD39.2K
HHSHarte-Hanks, Inc.
11.87USD−2.55%−0.31USD
Penjualan
61.78K733.329K85.678MUSD6.362.01USD3.092K
HRTHireRight Holdings Corporation
11.62USD1.31%0.15USD
Penjualan
184.746K2.147M923.615MUSD7.841.46USD
HTGMHTG Molecular Diagnostics, Inc.
4.24USD1.68%0.07USD
Penjualan
153.572K651.145K3.904MUSD−29.27USD87
HURNHuron Consulting Group Inc.
67.73USD−1.71%−1.18USD
Penjualan
104.014K7.045M1.35BUSD16.264.32USD4.609K
HUYAHUYA Inc.
DR
5.77USD−4.47%−0.27USD
Pembelian
1.754M10.119M1.382BUSD−0.18USD2.067K
ICFIICF International, Inc.
98.90USD−2.22%−2.25USD
Penjualan
56.966K5.634M1.864BUSD28.523.58USD7.7K
ICLRICON plc
228.24USD−1.22%−2.81USD
Pembelian
367.191K83.808M18.635BUSD41.075.70USD38.33K
IIIInformation Services Group, Inc.
5.20USD−0.19%−0.01USD
Pembelian
92.76K482.352K249.599MUSD13.920.39USD1.335K
INFUInfuSystems Holdings, Inc.
9.77USD−0.71%−0.07USD
Pembelian
37.544K366.805K201.813MUSD793.550.01USD407
ISPCiSpecimen Inc.
1.63USD−4.40%−0.08USD
Pembelian
10.256K16.717K14.537MUSD−1.15USD59
JZJianzhi Education Technology Group Company Limited
DR
1.61USD−12.50%−0.23USD
Penjualan
216.111K347.939K97.494MUSD95
KARKAR Auction Services, Inc
14.44USD0.84%0.12USD
Pembelian
368.722K5.324M1.573BUSD−2.94USD9.6K
KPLTKatapult Holdings, Inc.
0.9500USD7.59%0.0670USD
Penjualan
193.007K183.357K93.526MUSD−0.16USD130
KTRAKintara Therapeutics, Inc.
6.56USD−4.93%−0.34USD
Penjualan
58.194K381.753K10.602MUSD−19.07USD20
KWEKWESST Micro Systems Inc.
2.91USD−1.36%−0.04USD
Penjualan
10.106K29.408K11.447MUSD−12.22USD
LAURLaureate Education, Inc.
11.00USD0.00%0.00USD
Pembelian
737.959K8.118M1.724BUSD42.490.26USD24K
LBPHLongboard Pharmaceuticals, Inc.
5.19USD−1.14%−0.06USD
Pembelian
17.143K88.972K89.348MUSD−2.42USD22
LINCLincoln Educational Services Corporation
6.10USD−2.56%−0.16USD
Penjualan
28.36K172.996K160.159MUSD7.520.83USD2.056K
LMFALM Funding America, Inc.
0.7429USD1.71%0.0125USD
Pembelian
55.677K41.362K9.726MUSD−1.13USD8
LOPEGrand Canyon Education, Inc.
113.43USD−0.22%−0.25USD
Pembelian
98.275K11.147M3.533BUSD20.425.58USD4.955K
LXEHLixiang Education Holding Co., Ltd.
DR
2.81USD6.04%0.16USD
Pembelian
8262.321K37.467MUSD540
LZLegalZoom.com, Inc.
8.61USD3.73%0.31USD
Pembelian
836.262K7.2M1.659BUSD−0.38USD1.218K
MAMastercard Incorporated
374.03USD−0.85%−3.21USD
Pembelian
3.406M1.274B805.587BUSD36.9010.26USD
MCGMembership Collective Group Inc.
4.85USD1.46%0.07USD
Pembelian
202.306K981.184K958.272MUSD−1.37USD6.353K
MEDPMedpace Holdings, Inc.
223.68USD−1.78%−4.06USD
Netral
218.686K48.916M6.956BUSD34.936.79USD4.5K
MEDSTRxADE HEALTH, Inc.
0.4480USD−4.68%−0.0220USD
Pembelian
422.003K189.057K4.175MUSD−0.41USD47
MEGMontrose Environmental Group, Inc.
52.69USD1.64%0.85USD
Pembelian Kuat
106.165K5.594M1.566BUSD−1.31USD2.5K
METXMeten Holding Group Ltd.
0.2810USD4.38%0.0118USD
Pembelian
1.924M540.505K3.559MUSD1.229K