Asuransi Jiwa/Kesehatan (Industri)

Saham

2.529M

Volume

−0.45%

Perubahan


AEL AMERICAN EQUITY INVT LIFE HLDG CO	30.18	0.07%	0.02	Pembelian	416.244K	2.748B	34.78	0.88	554.00
AFL AFLAC INC	53.17	-1.35%	-0.73	Penjualan	3.843M	39.028B	13.29	4.07	11390.00
AMSF AMERISAFE INC	67.03	0.39%	0.26	Pembelian	108.517K	1.294B	16.63	4.03	426.00
ANAT AMERICAN NATIONAL INSURANCE CO	118.78	-0.50%	-0.60	Pembelian	17.771K	3.194B	9.67	12.34	4640.00
BHF BRIGHTHOUSE FINL INC	42.19	1.22%	0.51	Pembelian	1.103M	4.554B	2.75	15.25	1260.00
BHFAL BRIGHTHOUSE FINL INC 6.25% JR SUBORDINATED DEBENTURS DUE 2058	26.81	0.45%	0.12	Pembelian	36.598K	4.499B	2.75	15.25	1260.00
CIA CITIZENS INC	7.08	-1.12%	-0.08	Pembelian	53.105K	374.290M	—	-0.00	650.00
EHTH EHEALTH INC	95.01	1.41%	1.32	Pembelian	354.961K	2.195B	319.98	0.37	1079.00
EIG EMPLOYERS HOLDINGS INC	43.29	0.74%	0.32	Pembelian Kuat	102.422K	1.377B	9.33	4.67	704.00
FFG FBL FINANCIAL GROUP INC	56.85	-4.13%	-2.45	Penjualan	30.043K	1.402B	15.03	3.95	1647.00
FG FGL HOLDINGS	9.18	0.88%	0.08	Pembelian	484.377K	2.035B	19.02	0.48	309.00
GL GLOBE LIFE INC	105.62	-0.69%	-0.73	Pembelian	396.791K	11.437B	16.14	6.71	3102.00
GNW GENWORTH FINANCIAL INC	4.61	3.83%	0.17	Pembelian	8.171M	2.321B	11.95	0.39	3500.00
IHC INDEPENDENCE HLDGS	41.86	0.14%	0.06	Pembelian	7.704K	621.621M	23.64	1.78	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	13.59	0.74%	0.10	Pembelian	427.741K	20.076B	10.60	1.27	102817.00
LNC LINCOLN NATIONAL CORP	59.73	-0.70%	-0.42	Pembelian	1.082M	11.846B	15.03	4.11	11034.00
MET METLIFE INC	50.38	-0.32%	-0.16	Pembelian Kuat	5.355M	46.331B	6.73	7.55	48000.00
MFC MANULIFE FINANCIAL CORP	19.29	-1.18%	-0.23	Pembelian	3.713M	37.594B	10.51	1.84	34000.00
NWLI NATIONAL WESTN LIFE GROUP INC	261.78	2.82%	7.18	Pembelian	22.992K	925.654M	7.78	32.71	276.00
PRI PRIMERICA INC	136.56	0.04%	0.06	Pembelian	193.791K	5.648B	16.30	8.40	2767.00
RGA REINSURANCE GROUP OF AMERICA	164.68	-0.37%	-0.61	Pembelian	211.638K	10.311B	14.17	11.88	2767.00
RZB REINSURANCE GROUP OF AMERICA 5.75% FXD TO FLTNG SUB ORD 15/6/56 USD25	27.55	-0.07%	-0.02	Penjualan	29.576K	10.349B	14.17	11.88	2767.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	5.87	-0.15%	-0.01	Pembelian	2.003K	103.201M	12.03	0.49	1433.00
UNM UNUM GROUP	30.34	-2.16%	-0.67	Pembelian	1.687M	6.258B	6.26	4.95	9600.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	26.79	1.40%	0.37	Pembelian	17.736K	6.396B	6.26	4.95	9600.00
VERY VERICITY INC	13.78	7.66%	0.98	Penjualan	503	204.977M	—	-1.29	382.00
VOYA VOYA FINANCIAL INC	57.92	-0.86%	-0.50	Pembelian	647.193K	7.819B	14.70	4.11	6000.00

Muat Lebih Banyak