Asuransi Jiwa & Kesehatan (Industri)

Saham

1.271M

Volume

+0.23%

Perubahan


AAME ATLANTIC AMERICAN CORP	2.50	1.63%	0.04	Penjualan	910	50.402M	254.32	0.02	155.00
AEB AEGON NV FLOATING RATE PERPETUAL CAPITAL SECS	23.88	0.17%	0.04	Penjualan	7.838K	8.890B	10.41	0.42	26000.00
AEG AEGON NV	4.34	2.12%	0.09	Pembelian	1.459M	8.887B	10.39	0.42	26000.00
AEH AEGON NV 6.375% SUB BDS PERP USD25	25.55	-0.66%	-0.17	Penjualan Kuat	195.213K	8.890B	10.41	0.42	26000.00
AEL AMERICAN EQUITY INVT LIFE HLDG CO	23.97	0.08%	0.02	Pembelian	331.899K	2.181B	10.39	2.34	554.00
AFL AFLAC INC	52.71	0.11%	0.06	Pembelian	3.490M	39.026B	12.78	4.15	11390.00
ATH ATHENE HOLDING LTD	40.99	0.29%	0.12	Pembelian	1.299M	7.689B	4.09	10.05	1275.00
CIA CITIZENS INC	6.92	-0.57%	-0.04	Pembelian	55.189K	369.298M	—	-0.34	311.00
CNO CNO FINANCIAL GROUP INC	15.62	0.26%	0.04	Pembelian	581.557K	2.437B	—	-2.49	3300.00
FFG FBL FINANCIAL GROUP INC	57.41	0.02%	0.01	Penjualan	19.152K	1.416B	13.76	4.18	1647.00
FG FGL HOLDINGS	8.54	0.00%	0.00	Pembelian	332.116K	1.893B	19.44	0.44	309.00
GL GLOBE LIFE INC	94.68	0.16%	0.15	Pembelian	388.972K	10.330B	14.98	6.44	3102.00
GWGH GWG HOLDINGS INC	9.07	-0.33%	-0.03	Penjualan Kuat	6.443K	299.613M	—	-19.00	40.00
HIIQ HEALTH INS INNOVATIONS INC	27.23	-0.78%	-0.21	Pembelian	257.643K	386.234M	36.89	0.81	222.00
IHC INDEPENDENCE HLDGS	38.65	0.76%	0.29	Pembelian	4.692K	573.872M	18.46	2.12	400.00
LFC CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1	11.98	-0.58%	-0.07	Pembelian	300.078K	104.161B	14.72	0.81	101272.00
LNC LINCOLN NATIONAL CORP	59.53	0.90%	0.53	Pembelian	1.447M	11.917B	8.41	7.16	11034.00
MET METLIFE INC	46.10	0.44%	0.20	Netral	5.058M	43.170B	7.58	6.13	48000.00
MFC MANULIFE FINANCIAL CORP	18.54	0.93%	0.17	Pembelian Kuat	950.796K	36.138B	9.02	2.06	34000.00
NWLI NATIONAL WESTN LIFE GROUP INC	264.39	-0.87%	-2.31	Penjualan	5.846K	961.327M	7.32	36.11	276.00
PFG PRINCIPAL FINANCIAL GROUP	56.00	0.92%	0.51	Pembelian	687.063K	15.613B	10.53	5.37	16475.00
PRI PRIMERICA INC	123.53	-0.44%	-0.54	Pembelian	127.694K	5.174B	15.39	8.05	20.00
PRS PRUDENTIAL FINANCIAL INC 5.625%JUNIOR SUBORDINATED NOTES DUE 2058	27.46	-0.69%	-0.19	Penjualan	51.619K	36.055B	9.42	9.66	50492.00
PRU PRUDENTIAL FINANCIAL INC	89.69	0.35%	0.31	Pembelian	2.071M	36.055B	9.42	9.66	50492.00
PUK PRUDENTIAL ADR EACH REPR 2 ORD GBP0.05	38.83	1.46%	0.56	Pembelian	567.439K	50.462B	21.70	1.79	23792.00
SG SIRIUS INTL INSURANCE GRP LTD	7.36	-3.03%	-0.23	Penjualan	3.276K	848.585M	—	-0.71	1055.00
SLF SUN LIFE FINANCIAL INC	44.58	0.34%	0.15	Pembelian	226.283K	26.196B	14.88	3.01	22318.00
SNFCA SECURITY NATIONAL FINANCIAL CORP	4.89	0.20%	0.01	Penjualan Kuat	320	85.973M	12.21	0.41	1237.00
TRUP TRUPANION INC	22.31	-0.40%	-0.09	Penjualan	253.193K	776.168M	—	-0.07	586.00
UNM UNUM GROUP	28.27	0.78%	0.22	Pembelian	1.535M	5.898B	11.37	2.49	9600.00
UNMA UNUM GROUP 6.250%JUNIOR SUBORD NOTES DUE 15/06/2058	28.03	-0.07%	-0.02	Pembelian	6.132K	5.898B	11.37	2.49	9600.00

Muat Lebih Banyak