Utilitas Elektronik (Industri)

Saham

1.389M

Volume

+0.25%

Perubahan


AEP AMERICAN ELECTRIC POWER CO INC	94.44	0.31%	0.29	Pembelian	2.379M	46.491B	23.70	3.98	17582.00
AES AES CORP	17.13	1.36%	0.23	Pembelian	6.363M	11.219B	27.35	0.62	21000.00
ALE ALLETE INC	87.25	0.22%	0.19	Pembelian Kuat	201.714K	4.501B	21.33	4.09	1889.00
AT ATLANTIC POWER CORP	2.35	-0.84%	-0.02	Penjualan	152.323K	259.235M	11.05	0.29	230.00
AY ATLANTICA YIELD PLC	24.36	0.50%	0.12	Pembelian	518.971K	2.463B	—	-0.09	217.00
AZRE AZURE POWER GLOBAL LIMITED	12.38	1.06%	0.13	Pembelian	10.689K	503.316M	780.82	0.02	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	42.36	0.07%	0.03	Pembelian	166.167K	7.435B	136.16	0.31	—
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.33	0.00%	0.00	Penjualan	2.060M	4.856B	5.13	0.65	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.56	-1.93%	-0.07	Penjualan Kuat	234	4.856B	5.13	0.65	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.71	-0.76%	-0.12	Penjualan	43.889K	9.124B	14.07	1.13	12976.00
D DOMINION ENERGY INC	82.72	-0.12%	-0.10	Pembelian	2.699M	66.537B	53.33	1.56	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	107.17	-0.15%	-0.16	Pembelian	47.708K	66.537B	53.33	1.56	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	26.63	0.34%	0.09	Pembelian Kuat	58.897K	66.537B	53.33	1.56	21300.00
DTE DTE ENERGY CO	129.32	0.26%	0.34	Penjualan	943.005K	23.642B	21.28	6.08	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	26.25	0.57%	0.15	Pembelian	19.241K	23.642B	21.28	6.08	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	27.79	-0.25%	-0.07	Pembelian	18.487K	23.642B	21.28	6.08	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	28.08	0.04%	0.01	Pembelian	16.490K	23.642B	21.28	6.08	10600.00
DUK DUKE ENERGY CORP	96.17	0.89%	0.85	Pembelian	2.219M	69.450B	21.04	4.53	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	27.48	0.22%	0.06	Pembelian	19.279K	69.450B	21.04	4.53	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.85	0.27%	0.07	Pembelian	22.221K	69.450B	21.04	4.53	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	26.55	0.00%	0.00	Pembelian	18.195K	2.010M	9.80	2.74	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	9.22	0.77%	0.07	Penjualan	246.010K	13.546B	3.70	2.71	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	9.63	2.45%	0.23	Pembelian	28.790K	13.546B	3.70	2.71	14211.00
ED CONSOLIDATED EDISON INC	93.70	0.45%	0.42	Pembelian	1.469M	30.982B	22.14	4.23	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	5.80	-1.02%	-0.06	Penjualan Kuat	44.932K	172.910M	1.09	5.38	4878.00
EE EL PASO ELECTRIC CO	67.36	0.04%	0.03	Pembelian Kuat	96.748K	2.746B	30.50	2.22	1100.00
EIX EDISON INTERNATIONAL	72.42	1.23%	0.88	Pembelian	1.959M	25.618B	—	-0.86	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	26.44	0.11%	0.03	Pembelian Kuat	25.053K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.16	2.25%	0.29	Pembelian Kuat	394.988K	3.522B	9.13	1.41	7538.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.43	0.13%	0.03	Pembelian	15.311K	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	27.08	0.37%	0.10	Pembelian	9.718K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	9.45	-0.84%	-0.08	Pembelian	1.136M	14.630B	8.25	1.16	17684.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.20	-4.33%	-0.19	Penjualan	273.117K	6.110B	15.26	0.29	2095.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.58	0.71%	0.18	Pembelian	2.557K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	26.56	0.23%	0.06	Penjualan	24.928K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	86.06	0.23%	0.20	Pembelian	1.408M	27.784B	31.56	2.73	7998.00
ETR ENTERGY CORP	120.65	1.04%	1.24	Pembelian	1.883M	23.742B	23.43	5.16	13688.00
EVRG EVERGY INC	63.48	-0.73%	-0.47	Penjualan	1.815M	15.058B	27.11	2.36	4832.00
EXC EXELON CORP	45.65	0.88%	0.40	Penjualan	8.714M	43.983B	19.32	2.35	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	28.01	0.25%	0.07	Pembelian	16.192K	1.300B	7.33	3.81	596.00
FE FIRSTENERGY CORP	48.41	0.10%	0.05	Pembelian	4.457M	25.732B	20.74	2.34	12494.00
FTS FORTIS INC	41.61	-0.19%	-0.08	Penjualan	501.127K	17.916B	15.15	2.71	8800.00
HE Lean Hogs	45.58	0.37%	0.17	Pembelian Kuat	380.487K	4.948B	25.54	1.78	3898.00
IDA IDACORP INC	109.17	0.07%	0.08	Penjualan	145.806K	5.498B	25.20	4.34	1981.00
KEN KENON HLDGS LTD	22.31	2.29%	0.50	Pembelian Kuat	2.634K	1.175B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.87	-1.18%	-0.13	Pembelian	73.162K	14.101B	—	-0.88	46377.00
LNT ALLIANT ENERGY CORP	53.64	0.51%	0.27	Pembelian	1.478M	12.676B	24.96	2.14	3885.00
MGEE MGE ENERGY INC	76.03	2.05%	1.53	Penjualan	1.009M	2.583B	30.24	2.46	706.00
NEE NEXTERA ENERGY INC	236.00	-0.10%	-0.24	Pembelian	2.238M	115.438B	34.92	6.80	9100.00
NRG NRG ENERGY INC	40.62	-0.32%	-0.13	Pembelian	1.792M	10.309B	27.19	1.51	4862.00
NWE NORTHWESTERN CORPORATION	74.91	0.11%	0.08	Pembelian	291.826K	3.775B	20.88	3.61	1528.00
OGE OGE ENERGY CORP	43.33	0.16%	0.07	Penjualan	755.533K	8.661B	21.32	2.04	2292.00
ORA ORMAT TECHNOLOGIES INC	77.93	0.68%	0.53	Pembelian	191.930K	3.947B	25.81	3.01	1346.00
OTTR OTTER TAIL CORP	55.46	0.98%	0.54	Pembelian Kuat	59.796K	2.183B	27.68	2.00	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	15.15	-1.62%	-0.25	Penjualan	714.652K	1.454B	2.08	7.40	6286.00
PCG PG&E CORP	8.20	1.23%	0.10	Penjualan	7.177M	4.287B	—	-16.72	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	62.74	0.58%	0.36	Pembelian Kuat	1.696M	31.542B	21.60	2.90	13145.00
PNM PNM RESOURCES INC	52.01	-0.17%	-0.09	Pembelian	231.178K	4.150B	—	-0.27	1692.00
PNW PINNACLE WEST CAPITAL CORP	94.15	-0.40%	-0.38	Penjualan	795.580K	10.616B	21.44	4.42	96.00
POR PORTLAND GENERAL ELECTRIC CO	57.10	0.26%	0.15	Pembelian Kuat	363.122K	5.090B	25.47	2.24	2967.00
SO SOUTHERN CO.	61.95	0.83%	0.51	Pembelian Kuat	2.824M	64.219B	14.56	4.25	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.24	0.34%	0.09	Penjualan	58.429K	64.219B	14.56	4.25	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	26.60	-0.11%	-0.03	Pembelian	111.941K	64.219B	14.56	4.25	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	26.85	-0.07%	-0.02	Pembelian	34.195K	64.219B	14.56	4.25	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	53.41	0.58%	0.31	Pembelian	73.926K	64.219B	14.56	4.25	29192.00
SPKE SPARK ENERGY INC	9.26	-1.28%	-0.12	Penjualan Kuat	69.686K	329.984M	—	-0.75	176.00
TERP TERRAFORM POWER INC	16.79	1.91%	0.32	Penjualan	1.463M	3.741B	—	-0.29	177.00
VST VISTRA ENERGY CORP	27.04	-0.22%	-0.06	Pembelian	2.595M	13.325B	19.44	1.42	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.29	0.78%	0.01	Penjualan	114.567K	17.353M	—	—	—
WEC WEC ENERGY GROUP INC	93.15	-0.15%	-0.14	Penjualan	1.087M	29.427B	27.01	3.47	7878.00
XEL XCEL ENERGY INC	64.44	0.36%	0.23	Pembelian Kuat	3.358M	33.069B	26.24	2.45	11043.00

Muat Lebih Banyak