Utilitas Elektronik (Industri)

Saham

1.477M

Volume

+0.69%

Perubahan


AEP AMERICAN ELECTRIC POWER CO INC	91.76	0.81%	0.74	Pembelian Kuat	1.338M	44.913B	22.13	4.12	17582.00
AES AES CORP	17.53	-0.68%	-0.12	Pembelian	4.949M	11.715B	23.90	0.74	21000.00
ALE ALLETE INC	87.38	0.98%	0.85	Pembelian Kuat	154.355K	4.465B	23.40	3.71	1889.00
AT ATLANTIC POWER CORP	2.50	1.63%	0.04	Pembelian	213.580K	269.850M	12.41	0.27	230.00
AY ATLANTICA YIELD PLC	23.01	0.97%	0.22	Pembelian	198.162K	2.284B	61.06	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	10.70	-0.93%	-0.10	Penjualan	9.146K	443.232M	—	-0.01	654.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.94	0.25%	0.01	Pembelian	4.596M	5.731B	12.92	0.30	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	4.67	-0.43%	-0.02	Pembelian	770	5.731B	12.92	0.30	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	16.56	0.61%	0.10	Pembelian	18.564K	9.510B	14.22	1.16	12976.00
D DOMINION ENERGY INC	77.42	0.06%	0.05	Pembelian	3.090M	62.079B	35.60	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	50.51	-0.02%	-0.01	Pembelian	76.939K	62.079B	35.60	2.18	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	103.11	-0.02%	-0.02	Penjualan	29.297K	62.079B	35.60	2.18	21300.00
DTE DTE ENERGY CO	131.36	0.98%	1.28	Pembelian	804.413K	23.832B	20.44	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	57.52	1.09%	0.62	Pembelian	36.313K	23.832B	20.44	6.38	10600.00
DUK DUKE ENERGY CORP	89.79	0.73%	0.65	Pembelian	1.912M	64.898B	21.63	4.12	30083.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	10.76	1.13%	0.12	Pembelian	438.543K	13.680B	3.82	2.64	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	10.87	1.59%	0.17	Pembelian	5.944K	13.680B	3.82	2.64	14211.00
ED CONSOLIDATED EDISON INC	88.35	0.87%	0.76	Pembelian	1.331M	28.647B	20.11	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	19.71	-3.10%	-0.63	Penjualan	67.613K	446.898M	12.86	1.59	4878.00
EE EL PASO ELECTRIC CO	66.29	0.21%	0.14	Pembelian	301.314K	2.695B	27.75	2.39	1100.00
EIX EDISON INTERNATIONAL	70.78	1.58%	1.10	Pembelian	1.706M	22.703B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	13.68	1.11%	0.15	Pembelian	513.506K	3.703B	8.86	1.53	7568.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	8.43	-0.24%	-0.02	Penjualan	1.803M	12.958B	8.33	1.01	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.62	-1.07%	-0.05	Penjualan	165.219K	6.455B	9.45	0.49	2068.00
ES EVERSOURCE ENERGY	78.40	1.34%	1.04	Pembelian	1.472M	25.021B	22.84	3.39	7998.00
ETR ENTERGY CORP	106.75	1.15%	1.21	Pembelian Kuat	1.060M	20.045B	20.23	5.29	13688.00
EVRG EVERGY INC	61.51	0.80%	0.49	Pembelian	1.436M	14.895B	26.03	2.35	4832.00
EXC EXELON CORP	48.76	0.33%	0.16	Penjualan	4.692M	47.191B	20.23	2.41	33383.00
FE FIRSTENERGY CORP	44.03	0.69%	0.30	Pembelian Kuat	2.542M	23.240B	22.43	1.96	12494.00
FTS FORTIS INC	39.81	0.25%	0.10	Pembelian	308.999K	16.797B	20.60	1.87	8800.00
HE Lean Hogs	45.08	1.03%	0.46	Pembelian	238.810K	4.861B	24.63	1.82	3898.00
IDA IDACORP INC	104.59	0.41%	0.43	Pembelian Kuat	553.446K	5.248B	23.09	4.52	1981.00
KEN KENON HLDGS LTD	20.39	-0.51%	-0.10	Penjualan	283	1.104B	—	-2.15	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.98	1.67%	0.18	Penjualan	169.784K	13.855B	—	-1.21	45232.00
LEU CENTRUS ENERGY CORP	3.31	-0.20%	-0.01	Pembelian	14.656K	31.365M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	50.85	1.15%	0.58	Pembelian	808.695K	11.934B	23.13	2.17	3885.00
MGEE MGE ENERGY INC	74.43	0.95%	0.70	Pembelian	73.020K	2.556B	28.97	2.54	706.00
NEE NEXTERA ENERGY INC	212.36	1.17%	2.45	Pembelian	1.103M	100.533B	34.13	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	67.82	1.16%	0.78	Pembelian	144.044K	100.533B	34.13	6.20	9100.00
NRG NRG ENERGY INC	35.10	0.86%	0.30	Penjualan	2.420M	9.297B	36.57	0.95	4862.00
NWE NORTHWESTERN CORPORATION	73.27	0.62%	0.45	Pembelian	232.097K	3.673B	19.51	3.76	1528.00
OGE OGE ENERGY CORP	43.54	0.95%	0.41	Pembelian	565.590K	8.635B	20.73	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	1.95	-1.02%	-0.02	Penjualan	40.276K	5.497M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	63.29	0.30%	0.19	Pembelian	186.543K	3.202B	27.10	2.34	1346.00
OTTR OTTER TAIL CORP	52.74	0.51%	0.27	Pembelian	69.484K	2.086B	25.39	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	33.58	-2.50%	-0.86	Pembelian	272.655K	2.614B	10.87	3.19	6286.00
PCG PG&E CORP	18.46	0.05%	0.01	Penjualan	7.566M	9.764B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	61.05	0.26%	0.16	Pembelian Kuat	1.769M	30.776B	19.54	3.13	13145.00
PNM PNM RESOURCES INC	50.31	1.04%	0.52	Pembelian	372.684K	3.966B	43.16	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	95.15	1.17%	1.10	Penjualan	918.052K	10.560B	20.39	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.72	0.81%	0.45	Pembelian Kuat	641.907K	4.939B	22.35	2.48	2967.00
SO SOUTHERN CO.	56.13	0.61%	0.34	Pembelian	3.380M	57.982B	17.37	3.23	29192.00
SPKE SPARK ENERGY INC	11.34	1.34%	0.15	Pembelian	33.920K	391.000M	36.95	0.30	176.00
TERP TERRAFORM POWER INC	14.86	0.41%	0.06	Pembelian Kuat	391.015K	3.095B	—	-0.41	177.00
UTL UNITIL CORP	60.34	2.06%	1.22	Pembelian	52.452K	881.858M	20.05	2.95	508.00
VST VISTRA ENERGY CORP	22.11	-0.50%	-0.11	Penjualan	2.626M	10.739B	24.83	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.38	4.55%	0.06	Pembelian	38.539K	17.896M	—	-1.80	—
WEC WEC ENERGY GROUP INC	87.85	1.09%	0.95	Pembelian Kuat	1.686M	27.412B	25.27	3.45	7878.00
XEL XCEL ENERGY INC	61.93	1.06%	0.65	Pembelian	2.298M	31.539B	24.44	2.51	11043.00

Muat Lebih Banyak