Utilitas Elektronik (Industri)

Saham

1.931M

Volume

+0.27%

Perubahan


AEP AMERICAN ELECTRIC POWER CO INC	85.85	0.53%	0.45	Pembelian Kuat	2.212M	42.361B	20.87	4.12	17582.00
AES AES CORP	16.34	-0.06%	-0.01	Penjualan	6.038M	10.845B	22.13	0.74	21000.00
ALE ALLETE INC	82.11	0.45%	0.37	Pembelian Kuat	186.069K	4.237B	22.21	3.71	1889.00
AT ATLANTIC POWER CORP	2.42	-0.41%	-0.01	Pembelian	165.502K	265.462M	12.21	0.27	230.00
AY ATLANTICA YIELD PLC	21.07	0.33%	0.07	Pembelian	209.633K	2.112B	56.45	0.37	217.00
AZRE AZURE POWER GLOBAL LIMITED	11.36	0.35%	0.04	Penjualan	22.788K	465.081M	—	-0.09	539.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.06	-2.55%	-0.08	Penjualan	3.101M	4.462B	10.96	0.28	6083.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.90	-4.41%	-0.18	Penjualan	800	4.462B	10.96	0.28	6083.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	14.06	-2.43%	-0.35	Penjualan Kuat	12.606K	7.176B	13.23	1.06	9136.00
D DOMINION ENERGY INC	75.60	0.37%	0.28	Pembelian	2.474M	60.659B	34.79	2.18	21300.00
DCUD DOMINION ENERGY INC CORP UNIT SER A 31/12/2021	49.40	0.18%	0.09	Penjualan	81.597K	60.659B	34.79	2.18	21300.00
DTE DTE ENERGY CO	127.45	0.54%	0.69	Pembelian Kuat	607.670K	23.350B	20.03	6.38	10600.00
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD	56.32	0.32%	0.18	Pembelian Kuat	107.266K	23.350B	20.03	6.38	10600.00
DUK DUKE ENERGY CORP	87.20	1.11%	0.96	Penjualan	4.428M	63.486B	21.16	4.12	30083.00
DYNC VISTRA ENERGY CORP 7% CNV 01/07/2019 USD	98.85	0.46%	0.45	Penjualan	50.583K	11.991B	27.73	0.91	2030.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	7.47	-2.73%	-0.21	Penjualan	444.597K	11.339B	3.03	2.76	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	7.90	-1.50%	-0.12	Penjualan	7.168K	11.339B	3.03	2.76	14211.00
ED CONSOLIDATED EDISON INC	86.94	0.66%	0.57	Pembelian Kuat	1.804M	28.438B	19.97	4.37	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	18.44	-2.07%	-0.39	Penjualan	66.579K	394.178M	12.21	1.50	4878.00
EE EL PASO ELECTRIC CO	59.00	-0.34%	-0.20	Penjualan	189.582K	2.404B	24.75	2.39	1100.00
EIX EDISON INTERNATIONAL	59.96	0.02%	0.01	Penjualan	2.102M	19.536B	—	-1.22	12574.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	10.66	-1.84%	-0.20	Pembelian	423.063K	2.917B	7.60	1.40	7611.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	7.79	0.13%	0.01	Penjualan	644.523K	8.830B	7.56	1.03	17818.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.35	-1.36%	-0.06	Penjualan	899.360K	6.079B	9.00	0.48	2068.00
ES EVERSOURCE ENERGY	73.53	0.55%	0.40	Pembelian Kuat	1.140M	23.343B	21.71	3.39	7998.00
ETR ENTERGY CORP	97.89	1.01%	0.98	Pembelian Kuat	1.074M	18.592B	18.76	5.29	13688.00
EVRG EVERGY INC	58.70	0.57%	0.33	Pembelian Kuat	1.201M	14.329B	25.04	2.35	4832.00
EXC EXELON CORP	48.98	0.14%	0.07	Penjualan	4.125M	47.560B	20.39	2.41	33383.00
FE FIRSTENERGY CORP	42.47	0.74%	0.31	Pembelian Kuat	3.145M	22.570B	21.78	1.96	12494.00
FTS FORTIS INC	37.24	0.19%	0.07	Pembelian Kuat	213.601K	16.055B	19.94	1.87	8800.00
HE Lean Hogs	41.86	-0.02%	-0.01	Pembelian	356.046K	4.560B	23.11	1.82	3898.00
IDA IDACORP INC	102.97	0.15%	0.15	Pembelian	199.601K	5.188B	22.83	4.52	1981.00
KEN KENON HLDGS LTD	20.41	0.99%	0.20	Pembelian	456	1.099B	2.49	8.18	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	10.63	-1.12%	-0.12	Penjualan Kuat	263.956K	13.687B	—	-1.19	45232.00
LEU CENTRUS ENERGY CORP	3.00	-7.69%	-0.25	Penjualan	4.395K	28.372M	—	-11.64	226.00
LNT ALLIANT ENERGY CORP	48.10	0.69%	0.33	Pembelian Kuat	789.950K	11.419B	22.13	2.17	3885.00
MGEE MGE ENERGY INC	70.26	0.59%	0.41	Pembelian Kuat	46.592K	2.436B	27.61	2.54	706.00
NEE NEXTERA ENERGY INC	198.98	0.95%	1.87	Pembelian Kuat	1.705M	95.299B	32.35	6.20	9100.00
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019	63.77	0.68%	0.43	Pembelian	30.896K	95.299B	32.35	6.20	9100.00
NRG NRG ENERGY INC	35.58	-0.61%	-0.22	Penjualan	2.689M	9.505B	37.39	0.95	4862.00
NWE NORTHWESTERN CORPORATION	71.96	0.43%	0.31	Pembelian Kuat	186.035K	3.630B	19.75	3.67	1528.00
OGE OGE ENERGY CORP	42.26	1.34%	0.56	Pembelian	1.015M	8.460B	20.31	2.09	2292.00
OPTT OCEAN POWER TECHNOLOGIES INC	2.46	-1.60%	-0.04	Penjualan	228.867K	3.071M	—	-14.09	29.00
ORA ORMAT TECHNOLOGIES INC	60.13	-2.05%	-1.26	Pembelian	125.973K	3.052B	25.83	2.34	1346.00
OTTR OTTER TAIL CORP	51.01	-0.18%	-0.09	Pembelian Kuat	42.191K	2.028B	24.68	2.08	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	22.72	-3.03%	-0.71	Penjualan	506.907K	1.720B	7.55	3.01	6286.00
PCG PG&E CORP	17.02	-6.33%	-1.15	Penjualan Kuat	13.271M	9.007B	—	-13.81	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	60.43	0.63%	0.38	Pembelian Kuat	1.592M	30.543B	19.39	3.13	13145.00
PNM PNM RESOURCES INC	47.14	-1.38%	-0.66	Pembelian	886.629K	3.755B	40.87	1.16	1692.00
PNW PINNACLE WEST CAPITAL CORP	96.06	0.25%	0.24	Pembelian Kuat	722.380K	10.785B	20.83	4.63	96.00
POR PORTLAND GENERAL ELECTRIC CO	53.36	0.15%	0.08	Pembelian	303.393K	4.768B	21.58	2.48	2967.00
SO SOUTHERN CO.	53.82	-0.44%	-0.24	Pembelian	4.847M	55.935B	16.75	3.23	29192.00
SPKE SPARK ENERGY INC	10.25	3.22%	0.32	Pembelian	141.560K	358.154M	33.85	0.30	176.00
TERP TERRAFORM POWER INC	13.56	1.65%	0.22	Pembelian	539.654K	2.836B	—	-0.41	177.00
UTL UNITIL CORP	56.98	-0.31%	-0.18	Pembelian Kuat	90.600K	849.937M	19.33	2.95	508.00
VST VISTRA ENERGY CORP	24.81	0.61%	0.15	Penjualan	5.581M	11.991B	27.73	0.91	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.20	1.15%	0.01	Penjualan	3.124K	16.269M	—	-1.80	—
WEC WEC ENERGY GROUP INC	80.90	0.81%	0.65	Pembelian Kuat	1.566M	25.519B	23.53	3.45	7878.00
XEL XCEL ENERGY INC	58.21	0.83%	0.48	Pembelian Kuat	2.532M	29.959B	29.67	1.96	11043.00

Muat Lebih Banyak