Utilitas Elektronik (Industri)
85
Saham
1235.687B
Cap Pasar
2.311M
Volume
+0.43%
Perubahan
+2.04%
Kinerja Bulan
+5.19%
Kinerja Tahun
+5.85%
Kinerja YTD
AEE
Ameren Corporation
|
85.28 | 0.94% | 0.79 | Pembelian Kuat | 412.933K | 21.930B | 23.16 | 3.67 | 9183.00 |
AEP
American Electric Power Company, Inc.
|
85.58 | 0.45% | 0.38 | Pembelian | 1.771M | 42.812B | 18.18 | 4.70 | 16787.00 |
AES
The AES Corporation
|
24.93 | 0.56% | 0.14 | Pembelian | 3.740M | 16.612B | — | -0.21 | 8200.00 |
|
A
AESC
The AES Corporation Corporate
|
101.89 | 1.44% | 1.45 | Pembelian | 20.546K | — | — | -0.21 | 8200.00 |
AGR
Avangrid, Inc.
|
52.39 | 0.48% | 0.25 | Pembelian Kuat | 385.952K | 20.286B | 23.94 | 2.18 | 7031.00 |
ALE
Allete, Inc.
|
61.66 | 0.44% | 0.27 | Penjualan | 127.442K | 3.223B | 19.11 | 3.22 | 1342.00 |
AQN
Algonquin Power & Utilities Corp.
|
15.14 | 0.26% | 0.04 | Pembelian | 1.035M | 9.376B | 12.97 | 1.17 | 3441.00 |
|
A
AQNU
Algonquin Power & Utilities Corp. Corporate
|
49.80 | -0.07% | -0.04 | Pembelian | 16.912K | — | 42.82 | 1.17 | 3441.00 |
AVA
Avista Corporation
|
39.49 | -0.05% | -0.02 | Penjualan | 313.494K | 2.751B | 18.81 | 2.10 | 1980.00 |
BEEM
Beam Global
|
27.55 | -4.70% | -1.36 | Penjualan Kuat | 149.533K | 246.066M | — | -0.83 | 36.00 |
BEP
Brookfield Renewable Partners L.P.
|
37.91 | -0.03% | -0.01 | Penjualan | 379.992K | 10.423B | — | -1.25 | — |
|
B
BEPC
Brookfield Renewable Corporation
|
39.30 | -1.55% | -0.62 | Penjualan | 395.957K | 6.768B | — | -13.10 | — |
BKH
Black Hills Corporation
|
66.33 | 0.81% | 0.53 | Pembelian | 267.530K | 4.211B | 17.56 | 3.75 | 3011.00 |
BWXT
BWX Technologies, Inc.
|
58.12 | -0.07% | -0.04 | Pembelian | 309.001K | 5.532B | 20.76 | 2.81 | 6700.00 |
CEPU
Central Puerto S.A.
|
4.13 | 1.23% | 0.05 | Pembelian | 391.549K | 1.228B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.32 | -2.52% | -0.06 | Penjualan | 11.195M | 4.354B | 4.90 | 0.46 | 5254.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.09 | -3.74% | -0.12 | Penjualan | 82.955K | 4.354B | 6.61 | 0.46 | 5254.00 |
CMS
CMS Energy Corporation
|
61.06 | 0.43% | 0.26 | Pembelian | 655.645K | 17.686B | 19.45 | 3.13 | 9345.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
26.69 | -0.11% | -0.03 | Penjualan | 1.933K | — | 8.55 | 3.13 | 9345.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
26.93 | 0.47% | 0.12 | Pembelian | 26.230K | — | 8.58 | 3.13 | 9345.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
26.54 | 0.11% | 0.03 | Pembelian | 5.156M | 16.689B | 20.00 | 1.34 | 12984.00 |
|
C
CREG
China Recycling Energy Corporation
|
8.08 | 11.45% | 0.83 | Pembelian Kuat | 371.957K | 54.371M | 5.12 | 1.41 | 16.00 |
D
Dominion Energy, Inc.
|
77.29 | 0.00% | 0.00 | Pembelian | 2.151M | 62.336B | 27.70 | 2.79 | 17300.00 |
|
DCUE
Dominion Energy, Inc. 2019 Series A Corporate
|
103.00 | 2.07% | 2.09 | Pembelian Kuat | 15.964K | 62.336B | — | — | 17300.00 |
DTE
DTE Energy Company
|
116.00 | 0.52% | 0.60 | Pembelian | 944.106K | 22.475B | 16.86 | 6.85 | 10600.00 |
|
DTP
DTE Energy Company 6.25% Corporate
|
50.48 | 0.12% | 0.06 | Pembelian | 15.454K | — | 7.37 | 6.85 | 10600.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
26.11 | -0.02% | -0.01 | Pembelian | 21.366K | — | 3.82 | 6.85 | 10600.00 |
|
DTY
DTE Energy Company 2016 Series F 6.00% Junior Subordinated Debentures due 2076
|
25.41 | -0.01% | -0.00 | Penjualan | 20.390K | — | 3.71 | 6.85 | 10600.00 |
DUK
Duke Energy Corporation (Holding Company)
|
103.78 | 0.76% | 0.78 | Pembelian Kuat | 2.430M | 79.830B | 26.87 | 3.83 | 27535.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
27.43 | -0.07% | -0.02 | Pembelian | 23.567K | — | 7.16 | 3.83 | 27535.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
25.31 | 0.04% | 0.01 | Pembelian | 3.920K | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
6.34 | -1.55% | -0.10 | Penjualan Kuat | 5.737M | 9.792B | 9.80 | 0.66 | 12527.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
6.12 | -3.16% | -0.20 | Penjualan | 86.437K | 9.792B | 9.62 | 0.66 | 12527.00 |
ED
Consolidated Edison, Inc.
|
76.09 | 0.86% | 0.65 | Pembelian Kuat | 1.249M | 26.889B | 22.89 | 3.30 | 14071.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
7.24 | 0.98% | 0.07 | Pembelian | 78.619K | 640.314M | — | -7.26 | 4776.00 |
EIX
Edison International
|
60.45 | 1.94% | 1.15 | Pembelian Kuat | 1.428M | 22.953B | 27.65 | 2.15 | 13351.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
25.28 | -0.39% | -0.10 | Penjualan | 8.785K | — | — | — | — |
ELP
Companhia Paranaense de Energia (COPEL)
|
5.34 | -2.55% | -0.14 | Penjualan Kuat | 1.711M | 2.890B | 22.93 | 0.24 | 6667.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
25.47 | 0.31% | 0.08 | Pembelian | 19.279K | — | — | — | — |
ENIA
Enel Americas S.A.
|
5.95 | 0.68% | 0.04 | Penjualan | 2.008M | 12.743B | 10.76 | 0.55 | 16731.00 |
|
ENIC
Enel Chile S.A.
|
2.38 | 0.00% | 0.00 | Pembelian | 494.555K | 3.121B | 7.33 | 0.03 | 2202.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
25.32 | 0.00% | 0.00 | Penjualan | 959 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
25.48 | 0.06% | 0.02 | Pembelian | 1.236K | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
86.50 | 0.48% | 0.41 | Pembelian Kuat | 931.288K | 29.725B | 23.72 | 3.64 | 9299.00 |
ETR
Entergy Corporation
|
104.61 | 0.66% | 0.69 | Pembelian | 661.848K | 21.022B | 16.89 | 6.18 | 13400.00 |
EVRG
Evergy, Inc.
|
64.64 | 0.86% | 0.55 | Pembelian | 689.590K | 14.822B | 18.44 | 3.48 | 5133.00 |
EXC
Exelon Corporation
|
51.31 | 0.47% | 0.24 | Pembelian | 3.424M | 50.173B | 51.34 | 1.00 | 32340.00 |
FE
FirstEnergy Corp.
|
37.75 | 1.40% | 0.52 | Pembelian Kuat | 2.844M | 20.543B | 19.00 | 1.96 | 12153.00 |
FTS
Fortis Inc.
|
44.53 | -0.07% | -0.03 | Penjualan | 267.742K | 20.983B | 20.96 | 2.13 | 8961.00 |
|
G
GNE
Genie Energy Ltd.
|
5.82 | 0.00% | 0.00 | Penjualan | 31.338K | 151.644M | 21.47 | 0.28 | 125.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
26.32 | -0.15% | -0.04 | Pembelian | 5.541K | — | — | — | — |
HE
Industri-Industri Elektrik Hawaii
|
41.59 | 0.53% | 0.22 | Pembelian | 188.395K | 4.546B | 18.57 | 2.23 | 3702.00 |
HNP
Huaneng Power Intl
|
19.15 | -0.10% | -0.02 | Penjualan | 9.952K | 14.300B | 16.23 | 1.18 | 57874.00 |
IDA
IDACORP, Inc.
|
104.95 | 1.42% | 1.47 | Pembelian | 160.666K | 5.302B | 20.58 | 5.03 | 1943.00 |
|
K
KEN
Kenon Holdings Ltd.
|
40.88 | 0.20% | 0.08 | Pembelian | 9.789K | 2.203B | 3.89 | 10.48 | 124.00 |
KEP
Korea Electric Power Corporation
|
9.75 | -0.71% | -0.07 | Penjualan | 224.900K | 12.435B | 12.57 | 0.78 | — |
LNT
Alliant Energy Corporation
|
57.38 | 1.11% | 0.63 | Pembelian | 741.259K | 14.360B | 22.73 | 2.50 | 3375.00 |
MGEE
MGE Energy Inc.
|
75.97 | 0.26% | 0.20 | Pembelian | 27.809K | 2.747B | 26.00 | 2.91 | 723.00 |
|
M
MNTK
Montauk Renewables, Inc.
|
11.34 | -0.09% | -0.01 | Pembelian | 27.635K | 1.628B | — | — | 115.00 |
NEE
NextEra Energy, Inc.
|
84.42 | 0.73% | 0.61 | Pembelian | 4.732M | 165.612B | 69.94 | — | 13800.00 |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
62.82 | 0.42% | 0.26 | Pembelian | 192.394K | 45.505B | 20.49 | 3.07 | 23683.00 |
NRG
NRG Energy, Inc.
|
41.23 | 0.56% | 0.23 | Pembelian | 1.285M | 10.092B | 9.38 | 4.38 | 4104.00 |
NWE
NorthWestern Corporation
|
57.07 | 0.32% | 0.18 | Penjualan | 341.004K | 2.943B | 15.75 | 3.62 | 1530.00 |
OGE
OGE Energy Corp
|
34.22 | 1.24% | 0.42 | Pembelian | 696.608K | 6.850B | 17.02 | 1.99 | 2360.00 |
OTTR
Otter Tail Corporation
|
60.60 | 1.76% | 1.05 | Pembelian Kuat | 96.665K | 2.517B | 19.47 | 3.08 | 2074.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
20.11 | -2.38% | -0.49 | Pembelian | 83.609K | 2.179B | 5.37 | 1.36 | — |
PCG
Pacific Gas & Electric Co.
|
11.90 | 2.15% | 0.25 | Pembelian Kuat | 14.784M | 23.625B | 30.59 | 0.40 | 24000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
114.50 | 1.42% | 1.60 | Pembelian | 8.437K | — | 296.40 | 0.40 | 24000.00 |
PEG
Public Service Enterprise Group Incorporated
|
63.84 | 1.19% | 0.75 | Pembelian | 895.282K | 32.276B | 21.68 | 2.93 | 12788.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
49.69 | -0.12% | -0.06 | Pembelian | 507.506K | 4.265B | 20.21 | 2.46 | 1708.00 |
PNW
Pinnacle West Capital Corporation
|
67.00 | -0.50% | -0.34 | Penjualan | 867.312K | 7.557B | 13.17 | 5.13 | 88.00 |
POR
Portland General Electric Co
|
48.71 | 0.62% | 0.30 | Pembelian | 368.239K | 4.355B | 26.64 | 1.82 | 3639.00 |
PPL
PPL Corporation
|
29.13 | 0.41% | 0.12 | Pembelian | 2.374M | 22.419B | 62.23 | 0.47 | 12318.00 |
SO
Southern Company (The)
|
62.95 | -1.89% | -1.21 | Penjualan | 5.067M | 66.653B | 21.77 | 2.96 | 27700.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
26.39 | -0.08% | -0.02 | Penjualan | 8.748K | — | 8.96 | 2.96 | 27700.00 |
|
SOLN
Southern Company (The) 2019 Series A Corporate
|
51.97 | -0.84% | -0.44 | Pembelian | 14.609K | — | 17.78 | 2.96 | 27700.00 |
SRE
DBA Sempra
|
131.17 | 0.70% | 0.91 | Pembelian | 556.213K | 41.886B | 18.85 | 6.96 | 14706.00 |
TAC
TransAlta Corporation
|
11.52 | -0.60% | -0.07 | Pembelian | 126.547K | 3.122B | — | -1.02 | 1476.00 |
|
U
UTL
UNITIL Corporation
|
42.49 | -0.70% | -0.30 | Penjualan | 61.285K | 673.359M | 18.08 | 2.37 | 512.00 |
VIA
Via Renewables, Inc.
|
11.08 | 0.36% | 0.04 | Pembelian | 40.994K | 394.142M | 18.85 | 0.59 | 159.00 |
VST
Vistra Corp.
|
19.11 | 0.05% | 0.01 | Pembelian | 2.656M | 9.221B | — | -3.29 | 5365.00 |
VVPR
VivoPower International PLC
|
4.71 | -6.18% | -0.31 | Penjualan Kuat | 246.127K | 79.786M | — | -0.41 | 255.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
6.98 | -6.57% | -0.49 | Penjualan | 17.958K | 42.464M | — | — | — |
WEC
WEC Energy Group, Inc.
|
91.66 | 0.49% | 0.45 | Pembelian | 500.696K | 28.913B | 22.33 | 4.10 | 7273.00 |
XEL
Xcel Energy Inc.
|
65.55 | -0.09% | -0.06 | Netral | 1.979M | 35.295B | 22.38 | 2.94 | 11367.00 |
Muat Lebih Banyak