Utilitas Elektronik (Industri)
83
Saham
1496.487B
Cap Pasar
1.165M
Volume
+0.64%
Perubahan
+7.41%
Kinerja Bulan
+6.11%
Kinerja Tahun
+2.17%
Kinerja YTD
AEE
Ameren Corporation
|
88.81 | 0.76% | 0.67 | Pembelian | 350.012K | 31084565.72 | 22.959B | 22.06 | 4.01 | 9116.00 |
AEP
American Electric Power Company, Inc.
|
95.47 | 0.36% | 0.34 | Pembelian | 1.252M | 119532163.33 | 49.059B | 19.75 | 4.83 | 16688.00 |
AES
The AES Corporation
|
28.61 | 0.46% | 0.13 | Pembelian | 1.897M | 54262155.15 | 19.110B | — | -0.41 | 8450.00 |
|
AESC
The AES Corporation Corporate
|
101.93 | 0.37% | 0.38 | Pembelian | 8.549K | 871399.57 | 19.110B | — | -0.41 | 8450.00 |
AGR
Avangrid, Inc.
|
42.58 | 0.59% | 0.25 | Pembelian | 266.756K | 11358470.48 | 16.462B | 18.25 | 2.32 | 7348.00 |
ALE
Allete, Inc.
|
66.93 | 1.61% | 1.06 | Pembelian | 144.212K | 9652109.16 | 3.826B | 17.92 | 3.68 | 1365.00 |
AQN
Algonquin Power & Utilities Corp.
|
7.68 | 0.13% | 0.01 | Penjualan | 3.415M | 26226639.36 | 5.206B | 321.65 | 0.02 | 3445.00 |
|
AQNU
Algonquin Power & Utilities Corp. Corporate
|
27.56 | -0.29% | -0.08 | Penjualan | 35.795K | 986510.20 | 5.201B | 753.13 | 0.04 | 3445.00 |
AVA
Avista Corporation
|
41.00 | 2.65% | 1.06 | Pembelian | 294.740K | 12084340.00 | 3.025B | 22.38 | 1.79 | 1809.00 |
AY
Atlantica Sustainable Infrastructure plc
|
28.32 | 1.25% | 0.35 | Pembelian | 409.963K | 11610152.16 | 3.231B | — | -0.17 | 658.00 |
BEP
Brookfield Renewable Partners L.P.
|
29.20 | 0.31% | 0.09 | Penjualan | 130.907K | 3822484.40 | 8.033B | — | -0.48 | — |
BEPC
Brookfield Renewable Corporation
|
32.32 | 0.50% | 0.16 | Pembelian | 183.702K | 5937248.64 | 5.566B | 17.11 | 1.88 | — |
BKH
Black Hills Corporation
|
70.73 | 0.99% | 0.69 | Pembelian | 121.080K | 8563988.40 | 4.603B | 17.61 | 3.99 | 2884.00 |
BWXT
BWX Technologies, Inc.
|
60.94 | 1.06% | 0.64 | Pembelian | 150.517K | 9172505.98 | 5.559B | 17.91 | 3.37 | 6600.00 |
CEG
Constellation Energy Corporation
|
97.16 | 0.56% | 0.54 | Pembelian | 631.686K | 61374611.76 | 31.773B | — | -0.46 | 11696.00 |
CEPU
Central Puerto S.A.
|
5.25 | 4.58% | 0.23 | Pembelian Kuat | 119.766K | 628771.50 | 1.497B | — | — | — |
CIG
Comp En De Mn Cemig
|
2.05 | 0.99% | 0.02 | Penjualan | 3.778M | 7744979.95 | 5.474B | 6.51 | 0.31 | 5025.00 |
|
CIG.C
Comp En De Mn Cemig
|
3.28 | 3.47% | 0.11 | Penjualan | 65.838K | 215948.64 | 5.474B | 10.17 | 0.31 | 5025.00 |
CMS
CMS Energy Corporation
|
61.26 | 0.71% | 0.43 | Pembelian | 658.943K | 40366848.18 | 17.781B | 13.66 | — | 9778.00 |
|
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
|
23.59 | 0.81% | 0.19 | Pembelian | 2.630K | 62041.70 | 17.781B | 5.25 | — | 9778.00 |
|
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
|
23.55 | -0.55% | -0.13 | Pembelian | 11.759K | 276924.45 | 17.781B | 5.32 | — | 9778.00 |
CNP
CenterPoint Energy, Inc (Holding Co)
|
31.04 | 0.75% | 0.23 | Pembelian | 1.061M | 32918571.84 | 19.541B | 12.72 | 2.43 | 12901.00 |
|
C
CREG
Smart Powerr Corp.
|
2.90 | 0.87% | 0.03 | Penjualan | 769 | 2233.95 | 21.375M | — | -2.09 | 14.00 |
D
Dominion Energy, Inc.
|
61.53 | 0.82% | 0.50 | Penjualan | 1.702M | 104729720.76 | 51.271B | 21.98 | 2.80 | 17100.00 |
DTE
DTE Energy Company
|
114.78 | 0.25% | 0.29 | Pembelian | 386.971K | 44416531.38 | 23.602B | 19.81 | 5.80 | 10300.00 |
|
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
|
22.70 | 0.18% | 0.04 | Pembelian | 9.549K | 216762.30 | 23.602B | 3.92 | 5.80 | 10300.00 |
DUK
Duke Energy Corporation (Holding Company)
|
99.62 | 1.10% | 1.08 | Pembelian | 1.276M | 127083241.60 | 76.714B | 19.83 | 4.97 | 27605.00 |
|
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
|
24.44 | 0.08% | 0.02 | Pembelian | 7.121K | 174037.24 | 76.714B | 4.91 | 4.97 | 27605.00 |
|
E
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series Due September 1, 2066
|
21.56 | 0.19% | 0.04 | Pembelian | 8.359K | 180220.04 | — | — | — | — |
EBR
Centrais Electricas Brasileiras S A
|
8.45 | 0.60% | 0.05 | Penjualan | 700.887K | 5922495.15 | 19.730B | 14.51 | 0.58 | 12126.00 |
|
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.56 | 4.25% | 0.39 | Pembelian | 7.101K | 67885.56 | 19.730B | 15.84 | 0.58 | 12126.00 |
ED
Consolidated Edison, Inc.
|
97.50 | 0.86% | 0.83 | Pembelian | 830.009K | 80925877.50 | 34.599B | 20.28 | 4.78 | 13871.00 |
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
|
7.13 | 0.56% | 0.04 | Pembelian | 3.216K | 22930.08 | 595.627M | — | -3.53 | 4668.00 |
EIX
Edison International
|
64.23 | 0.78% | 0.50 | Pembelian | 625.948K | 40204640.04 | 24.528B | 33.78 | 1.89 | 13003.00 |
|
E
ELC
Entergy Louisiana, Inc. Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
|
22.25 | 0.45% | 0.10 | Pembelian | 5.479K | 121907.75 | — | — | — | — |
|
E
ELLO
Ellomay Capital Ltd
|
16.58 | -3.60% | -0.62 | Penjualan Kuat | 712 | 11804.96 | 213.041M | — | -0.95 | 20.00 |
ELP
Companhia Paranaense de Energia (COPEL)
|
7.31 | -0.27% | -0.02 | Pembelian | 412.117K | 3012575.27 | 4.035B | 127.92 | 0.06 | 6538.00 |
|
E
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series Due October 1, 2066
|
21.87 | 0.00% | 0.00 | Penjualan | 3.372K | 73745.64 | — | — | — | — |
ENIC
Enel Chile S.A.
|
2.05 | 2.50% | 0.05 | Pembelian Kuat | 303.045K | 621242.25 | 2.987B | — | 0.15 | 2215.00 |
|
E
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
|
22.83 | -1.72% | -0.40 | Penjualan | 400 | 9132.00 | — | — | — | — |
|
E
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
|
22.60 | 0.53% | 0.12 | Pembelian | 4.799K | 108457.40 | — | — | — | — |
ES
Eversource Energy (D/B/A)
|
82.44 | 0.32% | 0.26 | Pembelian | 763.196K | 62917878.24 | 28.714B | 20.45 | 4.03 | 9227.00 |
ETR
Entergy Corporation
|
113.75 | 0.70% | 0.79 | Pembelian | 723.561K | 82305063.75 | 23.146B | 18.33 | 6.19 | 12369.00 |
EVRG
Evergy, Inc.
|
59.01 | 1.17% | 0.68 | Penjualan | 1.135M | 66950739.66 | 13.545B | 16.83 | 3.47 | 4930.00 |
EXC
Exelon Corporation
|
40.07 | 0.50% | 0.20 | Pembelian | 3.381M | 135484724.07 | 39.819B | 18.42 | 2.17 | 31518.00 |
FE
FirstEnergy Corp.
|
39.86 | 0.89% | 0.35 | Pembelian | 669.663K | 26692767.18 | 22.790B | 18.00 | 2.20 | 12395.00 |
FTS
Fortis Inc.
|
40.43 | 0.25% | 0.10 | Pembelian | 393.046K | 15890849.78 | 19.419B | 20.69 | 1.95 | 9095.00 |
|
G
GNE
Genie Energy Ltd.
|
9.79 | 0.51% | 0.05 | Pembelian | 9.316K | 91203.64 | 253.435M | 2.57 | — | 186.00 |
|
G
GPJA
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077
|
23.12 | -0.09% | -0.02 | Pembelian | 8.150K | 188428.00 | — | — | — | — |
HE
Industri-Industri Elektrik Hawaii
|
40.83 | 1.39% | 0.56 | Pembelian | 132.809K | 5422591.47 | 4.470B | 18.53 | 2.18 | 3649.00 |
IDA
IDACORP, Inc.
|
108.93 | 1.06% | 1.14 | Pembelian | 97.958K | 10670564.94 | 5.508B | 21.88 | 4.93 | 1992.00 |
KEN
Kenon Holdings Ltd.
|
38.29 | 0.68% | 0.26 | Pembelian | 2.402K | 91972.58 | 2.063B | 1.38 | 27.51 | 228.00 |
KEP
Korea Electric Power Corporation
|
7.61 | 1.33% | 0.10 | Pembelian | 70.026K | 532897.86 | 9.702B | — | -12.67 | 48809.00 |
LNT
Alliant Energy Corporation
|
56.45 | 0.86% | 0.48 | Pembelian | 337.532K | 19053681.40 | 14.170B | 21.10 | 2.66 | 3313.00 |
MGEE
MGE Energy Inc.
|
72.00 | 0.69% | 0.49 | Pembelian | 24.419K | 1758168.00 | 2.604B | 25.12 | 2.85 | 706.00 |
MNTK
Montauk Renewables, Inc.
|
12.88 | 2.63% | 0.33 | Penjualan | 208.369K | 2683792.72 | 1.850B | 51.46 | 0.25 | 132.00 |
NEE
NextEra Energy, Inc.
|
85.34 | 0.49% | 0.42 | Pembelian | 3.622M | 309122729.66 | 169.585B | 43.85 | 1.95 | 15000.00 |
|
NEP
NextEra Energy Partners, LP
|
80.00 | 0.54% | 0.43 | Pembelian | 180.173K | 14413840.00 | 6.923B | 15.53 | 5.13 | — |
NGG
National Grid Transco, PLC National Grid PLC (NEW)
|
61.70 | 0.36% | 0.22 | Pembelian | 235.681K | 14541517.70 | 45.186B | 11.09 | 5.55 | 29292.00 |
NRG
NRG Energy, Inc.
|
42.16 | -0.66% | -0.28 | Penjualan | 916.172K | 38625811.52 | 9.713B | 5.39 | 7.87 | 6635.00 |
NWE
NorthWestern Corporation
|
58.03 | 1.97% | 1.12 | Pembelian | 114.590K | 6649657.70 | 3.353B | 18.57 | 3.09 | 1483.00 |
OGE
OGE Energy Corp
|
39.98 | 0.73% | 0.29 | Pembelian | 387.744K | 15502005.12 | 8.004B | 8.52 | 4.67 | 2185.00 |
ORA
Ormat Technologies, Inc.
|
91.17 | 0.54% | 0.49 | Penjualan | 190.185K | 17339166.45 | 5.110B | 76.52 | 1.19 | 1385.00 |
OTTR
Otter Tail Corporation
|
58.05 | 0.45% | 0.26 | Penjualan | 63.949K | 3712239.45 | 2.417B | 8.25 | 7.07 | 2487.00 |
PAM
Pampa Energia S.A. Pampa Energia S.A.
|
27.57 | 3.26% | 0.87 | Pembelian Kuat | 52.607K | 1450374.99 | 2.794B | 3.81 | 7.01 | — |
PCG
Pacific Gas & Electric Co.
|
15.37 | 0.85% | 0.13 | Pembelian | 4.823M | 74122870.16 | 30.551B | 18.13 | 0.89 | 26000.00 |
|
PCGU
Pacific Gas & Electric Co. Equity
|
135.91 | 1.96% | 2.61 | Pembelian | 28.064K | 3814178.24 | 30.551B | 158.60 | 0.89 | 26000.00 |
PEG
Public Service Enterprise Group Incorporated
|
59.22 | 0.36% | 0.21 | Pembelian | 1.123M | 66508797.60 | 29.548B | 43.33 | 1.37 | 12684.00 |
PNM
PNM Resources, Inc. (Holding Co.)
|
48.76 | 0.43% | 0.21 | Pembelian Kuat | 258.861K | 12622062.36 | 4.185B | 25.34 | 1.92 | 1646.00 |
PNW
Pinnacle West Capital Corporation
|
76.50 | 0.14% | 0.11 | Pembelian | 341.854K | 26151831.00 | 8.655B | 16.19 | 4.73 | 91.00 |
POR
Portland General Electric Co
|
48.80 | 1.29% | 0.62 | Pembelian | 203.171K | 9914744.80 | 4.357B | 17.42 | 2.78 | 2839.00 |
PPL
PPL Corporation
|
29.23 | 0.41% | 0.12 | Pembelian | 1.675M | 48974835.77 | 21.523B | 30.72 | 0.95 | 5607.00 |
SO
Southern Company (The)
|
66.91 | 0.83% | 0.55 | Pembelian | 1.436M | 96057267.29 | 72.843B | 21.03 | 3.18 | 27300.00 |
|
SOJC
Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
|
23.35 | 0.00% | 0.00 | Pembelian | 9.188K | 214539.80 | 72.843B | 7.40 | 3.18 | 27300.00 |
SRE
DBA Sempra
|
163.46 | 0.28% | 0.46 | Pembelian | 402.032K | 65716150.72 | 51.381B | 22.89 | 7.15 | 15390.00 |
TAC
TransAlta Corporation
|
9.48 | 1.07% | 0.10 | Pembelian | 179.070K | 1697583.60 | 2.566B | 39.53 | 0.24 | 1282.00 |
|
U
UTL
UNITIL Corporation
|
52.74 | 0.65% | 0.34 | Pembelian | 18.503K | 975848.22 | 845.946M | 20.24 | 2.59 | 508.00 |
VIA
Via Renewables, Inc.
|
7.46 | 0.95% | 0.07 | Pembelian | 17.500K | 130550.00 | 267.499M | — | -0.22 | 169.00 |
VST
Vistra Corp.
|
24.08 | 0.33% | 0.08 | Pembelian | 1.272M | 30620055.76 | 9.583B | — | -0.95 | 5060.00 |
VVPR
VivoPower International PLC
|
0.36 | 2.83% | 0.01 | Penjualan | 14.808K | 5329.40 | 8.519M | — | -1.04 | 242.00 |
|
W
WAVE
Eco Wave Power Global AB (publ)
|
4.13 | -0.12% | -0.01 | Pembelian | 4.203K | 17378.98 | 22.946M | — | -0.44 | — |
WEC
WEC Energy Group, Inc.
|
98.66 | 0.60% | 0.59 | Pembelian | 466.576K | 46032388.16 | 31.121B | 22.48 | 4.37 | 6938.00 |
XEL
Xcel Energy Inc.
|
69.63 | 0.62% | 0.43 | Pembelian | 1.193M | 83086972.32 | 38.105B | 22.59 | 3.06 | 11321.00 |
Muat Lebih Banyak