Utilitas Elektronik (Industri)

Saham

705.950K

Volume

−0.19%

Perubahan


AEP AMERICAN ELECTRIC POWER CO INC	91.91	-0.52%	-0.48	Pembelian	815.265K	45.394B	21.57	4.30	17582.00
AES AES CORP	18.79	0.37%	0.07	Pembelian	2.827M	12.475B	24.02	0.78	21000.00
ALE ALLETE INC	78.84	-0.61%	-0.48	Penjualan	167.526K	4.078B	19.20	4.14	1889.00
AT ATLANTIC POWER CORP	2.42	-0.41%	-0.01	Pembelian	77.978K	263.605M	7.26	0.43	230.00
AY ATLANTICA YIELD PLC	25.65	-0.16%	-0.04	Pembelian	162.581K	2.606B	—	-0.19	217.00
AZRE AZURE POWER GLOBAL LIMITED	12.96	-0.31%	-0.04	Pembelian	5.119K	531.879M	—	-0.05	654.00
BEP BROOKFIELD RENEWABLE PARTNERS L P	47.84	0.77%	0.36	Pembelian Kuat	172.088K	8.566B	148.03	0.32	—
BLNK BLINK CHARGING CO	2.15	6.44%	0.13	Pembelian	265.888K	55.937M	—	-0.32	39.00
CIG CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)	3.08	0.16%	0.01	Penjualan	1.814M	4.477B	5.65	0.54	6031.00
CIG.C CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00	3.46	0.29%	0.01	Pembelian	259	4.477B	5.65	0.54	6031.00
CPL CPFL ENERGIA SA SPON ADR EA REP 2 ORD NPV	15.67	0.58%	0.09	Pembelian	7.772K	8.859B	13.79	1.13	12976.00
D DOMINION ENERGY INC	79.99	-1.25%	-1.01	Penjualan	2.175M	65.835B	55.93	1.45	21300.00
DCUE DOMINION ENERGY INC CORP UNIT SER A	104.11	-0.72%	-0.76	Penjualan Kuat	91.056K	66.671B	55.93	1.45	21300.00
DRUA DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25	25.59	-0.12%	-0.03	Penjualan	28.710K	66.671B	55.93	1.45	21300.00
DTE DTE ENERGY CO	125.02	-0.17%	-0.21	Pembelian	398.403K	24.317B	21.02	5.99	10600.00
DTJ DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B	25.50	0.13%	0.03	Penjualan Kuat	14.403K	24.358B	21.02	5.99	10600.00
DTP DTE ENERGY CO 6.25% CORPORATE UNITS	49.98	-0.23%	-0.12	Pembelian	139.356K	24.358B	21.02	5.99	10600.00
DTW DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25	25.52	0.10%	0.02	Penjualan	5.834K	24.358B	21.02	5.99	10600.00
DTY DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25	26.50	0.15%	0.04	Penjualan	11.225K	24.358B	21.02	5.99	10600.00
DUK DUKE ENERGY CORP	89.43	-0.37%	-0.33	Penjualan	1.198M	67.776B	18.55	4.84	30083.00
DUKB DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25	26.66	-0.11%	-0.03	Penjualan	24.912K	68.019B	18.55	4.84	30083.00
DUKH DUKE ENERGY CORP 5.125% 15/01/73 USD25	25.41	0.30%	0.07	Pembelian	19.948K	68.019B	18.55	4.84	30083.00
EAI ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25	25.39	0.20%	0.05	Penjualan	23.995K	1.900M	9.26	2.74	1357.00
EBR CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV	8.67	0.70%	0.06	Penjualan	83.956K	14.449B	3.11	2.85	14211.00
EBR.B CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV	8.90	-0.22%	-0.02	Penjualan	1.867K	14.449B	3.11	2.85	14211.00
ED CONSOLIDATED EDISON INC	86.38	-0.47%	-0.41	Penjualan Kuat	371.883K	28.715B	20.47	4.25	15307.00
EDN EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1	5.47	1.48%	0.08	Pembelian	117.352K	154.139M	0.97	5.58	4878.00
EE EL PASO ELECTRIC CO	67.34	-0.21%	-0.14	Penjualan	51.680K	2.743B	29.06	2.33	1100.00
EIX EDISON INTERNATIONAL	71.12	-0.35%	-0.25	Pembelian	480.308K	25.493B	—	-1.08	12574.00
ELC ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25	25.40	0.30%	0.08	Penjualan	7.546K	—	—	—	1656.00
ELP CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2	15.76	1.06%	0.17	Pembelian	197.047K	4.266B	9.86	1.58	7513.00
ELU ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25	25.33	0.17%	0.04	Penjualan	954	—	—	—	1656.00
EMP ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25	25.69	0.20%	0.05	Penjualan	4.562K	21.081M	6.76	15.28	709.00
ENIA ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)	10.38	1.52%	0.15	Pembelian	1.524M	15.611B	8.13	1.26	17620.00
ENIC ENEL CHILE SA SPON ADR EACH REPR 50 ORD	4.45	1.14%	0.05	Pembelian	1.450M	6.240B	13.15	0.33	2113.00
ENJ ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25	25.23	0.01%	0.00	Penjualan	4.966K	29.436M	4.30	5.93	298.00
ENO ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25	25.98	-0.04%	-0.01	Penjualan	16.568K	29.436M	4.30	5.93	298.00
ES EVERSOURCE ENERGY	80.57	-0.78%	-0.63	Penjualan	961.367K	26.079B	29.12	2.80	7998.00
ETR ENTERGY CORP	117.85	-0.20%	-0.24	Pembelian	392.519K	23.466B	29.54	4.03	13688.00
EVRG EVERGY INC	62.31	-1.20%	-0.76	Penjualan	625.848K	14.201B	24.26	2.60	4832.00
EXC EXELON CORP	44.98	0.27%	0.12	Penjualan	2.066M	43.716B	18.85	2.38	33383.00
EZT ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25	26.36	0.04%	0.01	Penjualan	4.876K	1.226B	6.64	3.97	596.00
FE FIRSTENERGY CORP	48.19	-0.40%	-0.20	Pembelian	1.272M	26.043B	20.27	2.40	12494.00
FTS FORTIS INC	40.09	0.72%	0.28	Pembelian	160.496K	18.351B	14.68	2.71	8800.00
HE Lean Hogs	44.35	-0.09%	-0.04	Pembelian	154.538K	4.833B	25.32	1.76	3898.00
IDA IDACORP INC	104.42	-0.18%	-0.18	Penjualan	82.279K	5.263B	24.95	4.20	1981.00
KEN KENON HLDGS LTD	20.25	0.17%	0.04	Penjualan	1.914K	1.091B	—	-1.75	112.00
KEP KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000	11.96	-1.12%	-0.14	Pembelian	29.690K	15.591B	—	-1.19	46377.00
LNT ALLIANT ENERGY CORP	52.88	-0.44%	-0.23	Pembelian	711.353K	12.709B	23.82	2.23	3885.00
MGEE MGE ENERGY INC	77.11	-0.32%	-0.25	Pembelian	24.788K	2.673B	30.98	2.50	706.00
NEE NEXTERA ENERGY INC	234.18	-0.09%	-0.21	Pembelian	483.477K	114.514B	34.74	6.80	9100.00
NRG NRG ENERGY INC	38.66	0.48%	0.18	Penjualan	1.682M	9.717B	19.08	2.04	4862.00
NWE NORTHWESTERN CORPORATION	71.42	-0.39%	-0.28	Pembelian	54.430K	3.603B	21.12	3.42	1528.00
OGE OGE ENERGY CORP	42.52	-1.15%	-0.49	Penjualan	349.506K	8.511B	19.06	2.26	2292.00
ORA ORMAT TECHNOLOGIES INC	75.77	-1.25%	-0.96	Penjualan	58.238K	3.864B	24.79	3.11	1346.00
OTTR OTTER TAIL CORP	49.65	-0.04%	-0.02	Penjualan	40.070K	1.974B	24.59	2.03	669.00
PAM PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS	14.64	3.68%	0.52	Pembelian	712.646K	1.286B	1.95	7.26	6286.00
PCG PG&E CORP	11.33	17.41%	1.68	Pembelian	33.321M	5.989B	—	-20.88	24000.00
PEG PUBLIC SERVICE ENTERPRISE GROUP INC	57.84	-1.31%	-0.77	Penjualan	797.405K	29.251B	20.42	2.89	13145.00
PNM PNM RESOURCES INC	48.76	-0.04%	-0.02	Penjualan	107.774K	3.885B	—	-0.08	1692.00
PNW PINNACLE WEST CAPITAL CORP	85.72	-0.56%	-0.48	Penjualan	261.433K	9.638B	19.68	4.39	96.00
POR PORTLAND GENERAL ELECTRIC CO	55.01	-0.58%	-0.32	Penjualan	225.400K	4.918B	24.52	2.26	2967.00
SO SOUTHERN CO.	61.50	-1.03%	-0.64	Penjualan	1.936M	64.502B	14.34	4.36	29192.00
SOJA SOUTHERN CO. 6.25% NTS 15/10/75 USD25	26.08	-0.04%	-0.01	Penjualan	33.085K	65.168B	14.34	4.36	29192.00
SOJB SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A	25.63	-0.08%	-0.02	Penjualan	22.346K	65.168B	14.34	4.36	29192.00
SOJC SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25	25.67	0.31%	0.08	Penjualan	8.475K	65.168B	14.34	4.36	29192.00
SOLN SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022	52.51	-0.49%	-0.26	Penjualan	3.278K	65.168B	14.34	4.36	29192.00
SPKE SPARK ENERGY INC	10.57	1.34%	0.14	Pembelian	116.496K	371.848M	—	-0.08	176.00
TERP TERRAFORM POWER INC	15.27	-1.90%	-0.29	Penjualan	443.344K	3.463B	—	-0.39	177.00
VST VISTRA ENERGY CORP	23.70	-1.64%	-0.40	Penjualan	3.449M	11.517B	23.78	1.03	2030.00
VVPR VIVOPOWER INTERNATIONAL PLC	1.07	-2.73%	-0.03	Penjualan Kuat	10.253K	14.506M	—	—	—
WEC WEC ENERGY GROUP INC	88.78	-0.33%	-0.29	Penjualan	367.006K	28.008B	25.76	3.47	7878.00
XEL XCEL ENERGY INC	61.70	-0.49%	-0.30	Pembelian	751.572K	33.080B	24.82	2.50	11043.00

Muat Lebih Banyak