Utilitas Elektronik (Industri)
86
Saham
1875.858B
Cap Pasar
1.999M
Volume
−0.45%
Perubahan
+5.67%
Kinerja Bulan
+12.39%
Kinerja Tahun
+2.51%
Kinerja YTD
AEE
AMEREN CORP
|
83.79 | -0.53% | -0.45 | Pembelian | 1.320M | 21.401B | 24.05 | 3.53 | 9183.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
88.65 | 0.11% | 0.10 | Pembelian | 2.753M | 44.029B | 20.02 | 4.44 | 16787.00 |
AES
AES CORP
|
28.34 | -1.01% | -0.29 | Pembelian | 5.037M | 18.934B | 470.89 | 0.06 | 8200.00 |
|
A
AESC
AES CORP CORP UNIT
|
107.83 | -0.44% | -0.48 | Pembelian | 171.110K | 19.128B | 1781.41 | 0.06 | 8200.00 |
AGR
AVANGRID INC
|
52.74 | 0.08% | 0.04 | Pembelian | 406.435K | 16.316B | 28.08 | 1.88 | 7031.00 |
ALE
ALLETE INC
|
70.90 | 0.40% | 0.28 | Pembelian | 317.498K | 3.700B | 21.06 | 3.36 | 1342.00 |
AQN
ALGONQUIN POWER & UTILITIES CORP
|
16.05 | -1.17% | -0.19 | Penjualan | 1.199M | 9.609B | 11.59 | 1.41 | 3441.00 |
|
A
AT
ATLANTIC POWER CORP
|
3.00 | 0.00% | 0.00 | Pembelian | 428.017K | 269.143M | 4.75 | 0.81 | 261.00 |
AVA
AVISTA CORP
|
47.67 | 0.91% | 0.43 | Pembelian | 571.585K | 3.304B | 24.91 | 1.90 | 1980.00 |
|
B
BEEM
BEAM GLOBAL
|
30.76 | -7.74% | -2.58 | Penjualan Kuat | 422.937K | 272.767M | — | -0.85 | 36.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
41.50 | -3.31% | -1.42 | Penjualan | 525.036K | 19.479B | — | -0.91 | — |
|
B
BEPC
BROOKFIELD RENEWABLE CORP
|
44.29 | -4.79% | -2.23 | Penjualan Kuat | 889.377K | 7.626B | — | — | — |
BKH
BLACK HILLS CORP
|
70.47 | -0.17% | -0.12 | Pembelian | 349.534K | 4.431B | 19.33 | 3.66 | 3011.00 |
BWXT
BWX TECHNOLOGIES INC
|
67.67 | -0.51% | -0.35 | Pembelian | 198.715K | 6.438B | 23.37 | 2.92 | 6700.00 |
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.17 | 0.46% | 0.01 | Penjualan | 176.637K | 3.270B | — | — | — |
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.29 | 0.88% | 0.02 | Pembelian | 18.083M | 2.294B | 6.51 | 0.35 | 5254.00 |
|
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.79 | -1.06% | -0.03 | Pembelian | 5.380K | 1.432B | 8.09 | 0.35 | 5254.00 |
CMS
CMS ENERGY CORP
|
64.12 | 0.06% | 0.04 | Pembelian | 2.607M | 18.558B | 24.30 | 2.65 | 9345.00 |
|
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
26.96 | -0.04% | -0.01 | Pembelian | 6.961K | 18.546B | 10.23 | 2.65 | 9345.00 |
|
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.61 | -0.25% | -0.07 | Penjualan | 8.494K | 18.546B | 10.50 | 2.65 | 9345.00 |
CNP
CENTERPOINT ENERGY INC
|
23.78 | -1.16% | -0.28 | Pembelian | 5.962M | 13.117B | — | -1.93 | 12984.00 |
D
DOMINION ENERGY INC
|
78.74 | -0.19% | -0.15 | Pembelian | 2.957M | 66.063B | — | -0.53 | 17300.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
102.50 | -0.48% | -0.49 | Pembelian | 6.534K | 86.409B | — | — | 17300.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.66 | -0.31% | -0.08 | Penjualan | 34.517K | 66.189B | — | -0.53 | 17300.00 |
DTE
DTE ENERGY CO
|
139.70 | -0.70% | -0.98 | Pembelian | 969.591K | 27.064B | 19.87 | 7.09 | 10600.00 |
|
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.77 | -0.54% | -0.14 | Pembelian | 4.057K | 27.253B | 3.66 | 7.09 | 10600.00 |
|
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
50.76 | -0.96% | -0.49 | Pembelian | 10.211K | 27.253B | 7.24 | 7.09 | 10600.00 |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.25 | -0.27% | -0.07 | Pembelian | 9.905K | 27.253B | 3.72 | 7.09 | 10600.00 |
|
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.30 | -0.34% | -0.09 | Pembelian | 15.533K | 27.253B | 3.73 | 7.09 | 10600.00 |
DUK
DUKE ENERGY CORP
|
100.20 | -0.47% | -0.47 | Pembelian | 3.492M | 77.075B | 58.29 | 1.73 | 27535.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
26.98 | -0.22% | -0.06 | Penjualan | 33.905K | 77.437B | 15.66 | 1.73 | 27535.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
26.11 | -0.57% | -0.15 | Pembelian | 40.833K | 77.437B | 15.20 | 1.73 | 27535.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.65 | -0.54% | -0.14 | Netral | 6.222K | — | — | — | — |
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
6.38 | 1.11% | 0.07 | Pembelian Kuat | 1.012M | 8.133B | 8.37 | 0.76 | 12527.00 |
|
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
6.40 | 2.91% | 0.18 | Pembelian Kuat | 10.885K | 1.741B | 8.25 | 0.76 | 12527.00 |
ED
CONSOLIDATED EDISON INC
|
78.35 | 0.18% | 0.14 | Pembelian | 1.717M | 26.850B | 23.81 | 3.29 | 14071.00 |
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
3.56 | -1.11% | -0.04 | Penjualan | 14.999K | 1.592B | — | -5.04 | 4776.00 |
EIX
EDISON INTERNATIONAL
|
61.12 | -0.39% | -0.24 | Pembelian | 961.679K | 23.185B | 31.08 | 1.98 | 13351.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.64 | -0.62% | -0.16 | Penjualan | 6.543K | — | — | — | — |
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
1.12 | -0.88% | -0.01 | Penjualan Kuat | 10.838M | 1.450B | 4.15 | 0.27 | 6667.00 |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.68 | -0.23% | -0.06 | Penjualan Kuat | 12.816K | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.82 | -4.17% | -0.34 | Penjualan Kuat | 4.377M | 12.417B | 15.04 | 0.54 | 16731.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.05 | 1.76% | 0.07 | Pembelian Kuat | 533.511K | 5.506B | — | -0.03 | 2202.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.62 | -1.27% | -0.33 | Pembelian | 3.335K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
25.38 | -0.55% | -0.14 | Penjualan | 6.421K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
89.34 | -0.39% | -0.35 | Pembelian | 1.199M | 30.672B | 25.28 | 3.56 | 9299.00 |
ETR
ENTERGY CORP
|
106.58 | -0.06% | -0.06 | Pembelian | 726.880K | 21.430B | 15.45 | 6.94 | 13400.00 |
EVRG
EVERGY INC
|
63.24 | -0.08% | -0.05 | Pembelian | 1.980M | 14.355B | 23.28 | 2.72 | 5133.00 |
EXC
EXELON CORP
|
45.50 | -1.43% | -0.66 | Pembelian | 4.804M | 44.443B | 22.95 | 2.01 | 32340.00 |
FE
FIRSTENERGY CORP
|
35.80 | 0.31% | 0.11 | Pembelian | 2.004M | 19.475B | 19.32 | 1.85 | 12153.00 |
FTS
FORTIS INC
|
44.03 | 0.14% | 0.06 | Pembelian | 341.924K | 20.553B | 21.56 | 2.04 | 8961.00 |
|
G
GNE
GENIE ENERGY LTD
|
5.89 | -2.97% | -0.18 | Penjualan | 145.689K | 155.263M | 13.96 | 0.45 | 125.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
27.05 | -0.37% | -0.10 | Pembelian | 7.404K | — | — | — | — |
HE
Industri-Industri Elektrik Hawaii
|
43.12 | 1.08% | 0.46 | Pembelian | 579.878K | 4.712B | 23.58 | 1.81 | 3702.00 |
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
14.34 | 1.20% | 0.17 | Pembelian | 25.730K | 66.604B | 9.04 | 1.57 | 57874.00 |
IDA
IDACORP INC
|
101.76 | 0.71% | 0.72 | Pembelian | 312.032K | 5.140B | 21.52 | 4.70 | 1943.00 |
|
K
KEN
KENON HLDGS LTD
|
33.82 | 3.27% | 1.07 | Pembelian Kuat | 8.483K | 1.822B | 5.22 | 6.27 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
10.82 | 1.12% | 0.12 | Pembelian | 219.233K | 13.738B | 8.07 | 1.33 | — |
LNT
ALLIANT ENERGY CORP
|
56.19 | 0.05% | 0.03 | Pembelian | 1.591M | 14.055B | 22.71 | 2.48 | 3375.00 |
MGEE
MGE ENERGY INC
|
73.67 | -0.47% | -0.35 | Pembelian | 74.273K | 2.664B | 28.50 | 2.60 | 723.00 |
|
M
MNTK
MONTAUK RENEWABLES INC
|
9.85 | -4.46% | -0.46 | Penjualan | 144.355K | 1.400B | — | — | 115.00 |
NEE
NEXTERA ENERGY INC
|
79.79 | -1.42% | -1.15 | Pembelian | 7.658M | 156.504B | 54.60 | 1.49 | 13800.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
63.21 | 1.31% | 0.82 | Pembelian Kuat | 431.933K | 44.287B | 23.50 | 2.66 | 23069.00 |
NRG
NRG ENERGY INC
|
38.37 | -0.80% | -0.31 | Pembelian | 2.270M | 9.389B | 18.72 | 2.08 | 4104.00 |
NWE
NORTHWESTERN CORPORATION
|
69.24 | -0.42% | -0.29 | Pembelian | 250.129K | 3.505B | 22.69 | 3.07 | 1530.00 |
OGE
OGE ENERGY CORP
|
33.56 | 0.27% | 0.09 | Pembelian | 1.257M | 6.718B | — | -0.87 | 2360.00 |
OTTR
OTTER TAIL CORP
|
47.24 | -0.51% | -0.24 | Pembelian | 76.887K | 1.961B | 20.26 | 2.35 | 2074.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
14.60 | 0.27% | 0.04 | Pembelian | 111.974K | 827.060M | 6.60 | 2.20 | — |
PCG
PG&E CORP
|
11.20 | -3.28% | -0.38 | Penjualan Kuat | 17.381M | 22.233B | — | -2.88 | 24000.00 |
|
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
110.80 | -2.65% | -3.02 | Penjualan Kuat | 199.874K | 22.988B | — | -2.88 | 24000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
63.48 | 0.21% | 0.13 | Pembelian | 1.719M | 32.063B | 16.87 | 3.78 | 12788.00 |
PNM
PNM RESOURCES INC
|
49.60 | 0.06% | 0.03 | Pembelian | 842.636K | 4.257B | 22.92 | 2.16 | 1708.00 |
PNW
PINNACLE WEST CAPITAL CORP
|
84.24 | -0.78% | -0.66 | Pembelian | 864.021K | 9.497B | 17.42 | 4.89 | 88.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
50.69 | 0.34% | 0.17 | Pembelian | 460.571K | 4.541B | 29.21 | 1.73 | 3639.00 |
PPL
PPL CORP
|
28.88 | -0.89% | -0.26 | Pembelian | 4.998M | 22.221B | 15.28 | 1.91 | 12318.00 |
SO
SOUTHERN CO.
|
64.92 | -0.14% | -0.09 | Pembelian | 3.555M | 68.595B | 22.23 | 2.95 | 27700.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
25.79 | -1.23% | -0.32 | Penjualan | 26.727K | 68.690B | 8.93 | 2.95 | 27700.00 |
|
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.86 | -0.19% | -0.05 | Pembelian | 24.423K | 68.690B | 9.20 | 2.95 | 27700.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
52.85 | -0.09% | -0.05 | Pembelian | 50.554K | 68.690B | 18.09 | 2.95 | 27700.00 |
|
S
SPKE
SPARK ENERGY INC
|
10.11 | 0.35% | 0.04 | Penjualan | 243.495K | 147.882M | 6.79 | 1.50 | 159.00 |
TAC
TRANSALTA CORP MTN
|
9.75 | -1.12% | -0.11 | Pembelian | 307.023K | 2.631B | — | -0.96 | 1476.00 |
|
U
UTL
UNITIL CORP
|
50.14 | -0.26% | -0.13 | Pembelian | 34.124K | 753.955M | 23.36 | 2.15 | 512.00 |
VST
VISTRA CORP
|
17.86 | 0.34% | 0.06 | Pembelian | 4.248M | 8.599B | 13.74 | 1.30 | 5365.00 |
VVPR
VIVOPOWER INTERNATIONAL PLC
|
8.18 | -3.76% | -0.32 | Penjualan | 196.565K | 110.900M | — | -0.49 | 204.00 |
WEC
WEC ENERGY GROUP INC
|
96.85 | -0.11% | -0.11 | Pembelian | 1.195M | 30.550B | 25.58 | 3.80 | 7273.00 |
XEL
XCEL ENERGY INC
|
70.49 | 0.17% | 0.12 | Pembelian | 3.279M | 37.929B | 25.24 | 2.80 | 11367.00 |
Muat Lebih Banyak