Utilitas Elektronik (Industri)
91
Saham
1618.909B
Cap Pasar
188.663K
Volume
−0.29%
Perubahan
+5.30%
Kinerja Bulan
+2.32%
Kinerja Tahun
−3.22%
Kinerja YTD
AEE
AMEREN CORP
|
81.80 | -0.47% | -0.39 | Pembelian Kuat | 104.155K | 20.277B | 25.06 | 3.18 | 9323.00 |
AEP
AMERICAN ELECTRIC POWER CO INC
|
85.62 | 0.09% | 0.08 | Pembelian | 254.097K | 42.419B | 23.06 | 3.73 | 17408.00 |
AES
AES CORP
|
15.30 | -1.07% | -0.17 | Pembelian | 681.807K | 10.166B | 34.61 | 0.44 | — |
AGR
AVANGRID INC
|
48.63 | -0.80% | -0.39 | Pembelian | 13.263K | 15.038B | 21.63 | 2.27 | 6597.00 |
ALE
ALLETE INC
|
60.09 | 0.33% | 0.20 | Pembelian | 30.055K | 3.105B | 17.04 | 3.51 | 1339.00 |
|
A
AQN
ALGONQUIN POWER & UTILITIES CORP
|
13.76 | -0.25% | -0.04 | Pembelian | 63.098K | 8.074B | 20.02 | 0.69 | 2469.00 |
|
A
AT
ATLANTIC POWER CORP
|
2.02 | -0.74% | -0.01 | Pembelian | 11.856K | 190.281M | — | -0.18 | 266.00 |
AVA
AVISTA CORP
|
36.83 | -0.39% | -0.14 | Penjualan | 13.117K | 2.512B | 18.85 | 1.94 | 1920.00 |
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
43.78 | 0.64% | 0.28 | Pembelian | 124.738K | 13.520B | — | -0.25 | — |
BKH
BLACK HILLS CORP
|
56.93 | -1.54% | -0.89 | Penjualan | 61.778K | 3.579B | 18.06 | 3.17 | 2944.00 |
BWXT
BWX TECHNOLOGIES INC
|
57.93 | -1.55% | -0.91 | Pembelian Kuat | 29.883K | 5.517B | 18.87 | 2.89 | 6450.00 |
|
C
CEPU
CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS
|
2.86 | 1.06% | 0.03 | Pembelian | 46.414K | 420.898M | — | — | — |
|
C
CIG
CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2)
|
2.25 | 1.12% | 0.03 | Pembelian | 169.780K | 2.213B | 5.96 | 0.38 | 5596.00 |
|
C
CIG.C
CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00
|
2.21 | 0.91% | 0.02 | Penjualan | 4.295K | 1.068B | 5.72 | 0.38 | 5596.00 |
CMS
CMS ENERGY CORP
|
63.14 | 0.08% | 0.05 | Pembelian | 226.738K | 18.093B | 23.85 | 2.66 | 8789.00 |
|
C
CMSA
CMS ENERGY CORP 5.625%JUNIOR SUBORD NTS 15/03/2078 USD25
|
27.27 | -0.22% | -0.06 | Pembelian Kuat | 11.196K | 18.027B | 10.35 | 2.66 | 8789.00 |
|
C
CMSC
CMS ENERGY CORP 5.875% JUNIOR SUBORDINATED NTS DUE 2078
|
27.37 | -0.38% | -0.10 | Pembelian | 152 | 18.027B | 10.41 | 2.66 | 8789.00 |
CNP
CENTERPOINT ENERGY INC
|
19.44 | -0.26% | -0.05 | Pembelian | 693.074K | 10.621B | — | -1.38 | 14262.00 |
CWEN
CLEARWAY ENERGY INC
|
25.60 | 2.61% | 0.65 | Pembelian Kuat | 75.197K | 2.917B | — | -0.17 | 307.00 |
|
CWEN.A
CLEARWAY ENERGY INC
|
23.80 | 2.23% | 0.52 | Pembelian Kuat | 11.590K | 2.709B | — | -0.17 | 307.00 |
D
DOMINION ENERGY INC
|
80.32 | -0.69% | -0.56 | Pembelian | 245.828K | 67.409B | 124.76 | — | 19100.00 |
|
DCUE
DOMINION ENERGY INC CORP UNIT SER A
|
103.29 | -0.61% | -0.63 | Pembelian | 2.199K | 67.417B | 160.18 | — | 19100.00 |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
25.87 | -0.23% | -0.06 | Penjualan | 6.020K | 67.417B | 40.39 | — | 19100.00 |
DTE
DTE ENERGY CO
|
116.05 | 0.35% | 0.41 | Pembelian Kuat | 61.085K | 22.392B | 17.99 | 6.35 | 10700.00 |
|
D
DTJ
DTE ENERGY CO 5.375% SUBORD DEB 01/06/76 USD25 B
|
25.95 | -0.25% | -0.07 | Pembelian | 190 | 21.937B | 4.11 | 6.35 | 10700.00 |
|
D
DTP
DTE ENERGY CO 6.25% CORPORATE UNITS
|
45.20 | 0.00% | 0.00 | Pembelian Kuat | 32.292K | 21.937B | 7.03 | 6.35 | 10700.00 |
|
D
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
26.80 | -0.03% | -0.01 | Pembelian | 1.245K | 21.937B | 4.26 | 6.35 | 10700.00 |
|
D
DTY
DTE ENERGY CO 6% JUNIOR SUB DB 15/12/2076 SER F USD25
|
26.81 | -0.11% | -0.03 | Pembelian Kuat | 5.420K | 21.937B | 4.24 | 6.35 | 10700.00 |
DUK
DUKE ENERGY CORP
|
84.36 | -0.39% | -0.33 | Pembelian | 276.606K | 62.036B | 16.53 | 5.08 | 28793.00 |
|
DUKB
DUKE ENERGY CORP 5.625%JNR SUBORD DEB DUE15/09/2078 USD25
|
27.85 | -0.16% | -0.05 | Pembelian | 1.465K | 61.588B | 5.51 | 5.08 | 28793.00 |
|
DUKH
DUKE ENERGY CORP 5.125% 15/01/73 USD25
|
25.90 | -0.16% | -0.04 | Pembelian | 2.251K | 61.588B | 5.10 | 5.08 | 28793.00 |
|
E
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
26.25 | -0.15% | -0.04 | Pembelian | 1.763K | — | — | — | — |
|
E
EBR
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV
|
7.33 | 2.02% | 0.14 | Pembelian | 120.559K | 9.486B | 4.93 | 1.77 | 13089.00 |
|
E
EBR.B
CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV
|
7.59 | 0.53% | 0.04 | Pembelian | 722 | 2.119B | 5.07 | 1.77 | 13089.00 |
ED
CONSOLIDATED EDISON INC
|
75.01 | -1.17% | -0.89 | Pembelian | 210.091K | 25.094B | 19.53 | 3.90 | 14890.00 |
|
E
EDN
EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1
|
4.61 | 10.29% | 0.43 | Pembelian | 49.536K | 89.769M | — | — | 4777.00 |
EIX
EDISON INTERNATIONAL
|
54.17 | -0.96% | -0.53 | Penjualan | 98.079K | 20.549B | 17.43 | 3.11 | 12937.00 |
|
E
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.96 | -0.19% | -0.05 | Pembelian | 103 | — | — | — | — |
|
E
ELP
CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2
|
11.54 | 0.87% | 0.10 | Penjualan | 124.401K | 1.524B | 6.68 | 1.78 | 7266.00 |
|
E
ELU
ENTERGY LOUISIANA LLC 1ST MTG BD 01/06/63 USD25
|
25.52 | 0.61% | 0.15 | Pembelian | 200 | — | — | — | — |
|
E
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
26.40 | -0.15% | -0.04 | Pembelian | 109 | — | — | — | — |
ENIA
ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON)
|
7.33 | -1.28% | -0.10 | Penjualan Kuat | 89.189K | 11.443B | 8.35 | 0.90 | 17295.00 |
|
ENIC
ENEL CHILE SA SPON ADR EACH REPR 50 ORD
|
4.02 | 0.00% | 0.00 | Pembelian | 14.489K | 5.644B | — | -0.04 | 2148.00 |
|
E
ENJ
ENTERGY NEW ORLEANS LLC 5% SR DUE 1ST MTG BD 01/12/2052 USD25
|
25.74 | 0.36% | 0.09 | Pembelian Kuat | 5.660K | — | — | — | — |
|
E
ENO
ENTERGY NEW ORLEANS LLC 5.5% 1ST MTG BDS 01/04/2066 USD25
|
27.06 | -0.07% | -0.02 | Pembelian | 3.269K | — | — | — | — |
ES
EVERSOURCE ENERGY
|
89.53 | -0.82% | -0.74 | Pembelian | 77.656K | 30.673B | 25.61 | 3.51 | 8234.00 |
ETR
ENTERGY CORP
|
102.49 | -0.65% | -0.67 | Pembelian | 90.373K | 20.515B | 16.77 | 6.17 | 13635.00 |
EVRG
EVERGY INC
|
54.58 | -1.48% | -0.82 | Penjualan | 1.366M | 12.375B | 23.05 | 2.73 | 4617.00 |
|
E
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
14.41 | -1.40% | -0.20 | Pembelian | 21.541K | 96.174M | — | -0.78 | 35.00 |
EXC
EXELON CORP
|
38.13 | -1.59% | -0.61 | Penjualan | 790.199K | 37.242B | 14.18 | 2.68 | 32713.00 |
|
E
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.27 | 0.19% | 0.05 | Pembelian | 5.882K | — | — | — | — |
FE
FIRSTENERGY CORP
|
29.31 | -1.11% | -0.33 | Penjualan | 1.018M | 15.868B | 30.58 | 0.96 | 12316.00 |
FTS
FORTIS INC
|
40.76 | -0.61% | -0.25 | Pembelian | 24.408K | 18.925B | 20.66 | 1.96 | 9000.00 |
|
G
GNE
GENIE ENERGY LTD
|
8.32 | -0.83% | -0.07 | Pembelian | 3.214K | 219.127M | 95.96 | 0.10 | 163.00 |
|
G
GPJA
GEORGIA POWER CO 5% JR SUB NTS DUE SR 2017A 1/10/77 USD25
|
26.67 | -0.27% | -0.07 | Pembelian | 1.413K | — | — | — | — |
HE
Industri-Industri Elektrik Hawaii
|
35.19 | -1.21% | -0.43 | Penjualan Kuat | 28.854K | 3.850B | 19.16 | 1.89 | 3841.00 |
|
H
HNP
HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1
|
16.90 | -0.35% | -0.06 | Pembelian | 540 | 1.998B | 40.71 | 0.42 | 58263.00 |
IDA
IDACORP INC
|
91.66 | -0.39% | -0.36 | Penjualan | 32.150K | 4.631B | 19.83 | 4.65 | 1985.00 |
|
J
JE
JUST ENERGY GROUP INC
|
0.36 | 0.84% | 0.00 | Penjualan | 969.140K | 54.576M | — | -1.70 | 880.00 |
|
K
KEN
KENON HLDGS LTD
|
20.84 | 1.34% | 0.28 | Pembelian Kuat | 203 | 1.123B | 115.90 | 0.18 | 96.00 |
KEP
KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000
|
7.96 | -0.25% | -0.02 | Penjualan | 50.539K | 10.079B | — | -1.02 | — |
LNT
ALLIANT ENERGY CORP
|
53.92 | 0.22% | 0.12 | Pembelian Kuat | 123.282K | 13.468B | 21.44 | 2.50 | 3597.00 |
MGEE
MGE ENERGY INC
|
64.65 | -0.87% | -0.57 | Penjualan | 5.795K | 2.262B | 25.39 | 2.56 | 731.00 |
NEE
NEXTERA ENERGY INC
|
285.17 | 0.04% | 0.12 | Pembelian Kuat | 252.355K | 139.606B | 38.35 | 7.28 | 13900.00 |
NGG
NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT)
|
60.08 | -0.31% | -0.18 | Pembelian | 94.360K | 41.897B | 26.03 | 2.30 | 23069.00 |
NRG
NRG ENERGY INC
|
34.01 | -0.06% | -0.02 | Pembelian | 175.535K | 8.301B | 2.05 | 16.47 | 4577.00 |
NWE
NORTHWESTERN CORPORATION
|
56.76 | 0.28% | 0.16 | Pembelian | 16.891K | 2.871B | 18.38 | 3.05 | 1533.00 |
|
O
OGE
OGE ENERGY CORP
|
32.69 | -0.85% | -0.28 | Pembelian | 54.053K | 6.542B | — | -0.53 | 2425.00 |
|
O
OTTR
OTTER TAIL CORP
|
39.59 | 2.12% | 0.82 | Pembelian | 22.789K | 1.610B | 17.58 | 2.16 | 2208.00 |
PAM
PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS
|
12.41 | 1.47% | 0.18 | Pembelian | 58.905K | 772.979M | 1.16 | 10.45 | — |
|
P
PCG
PG&E CORP
|
8.91 | -1.44% | -0.13 | Penjualan | 3.232M | 17.346B | — | -12.92 | 23000.00 |
|
P
PCGU
PG&E CORP EQUITY UNIT 16/08/2023
|
96.39 | -1.09% | -1.06 | Penjualan | 1.246K | 17.667B | — | -12.92 | 23000.00 |
PEG
PUBLIC SERVICE ENTERPRISE GROUP INC
|
55.33 | -0.58% | -0.32 | Pembelian | 198.936K | 27.963B | 15.88 | 3.45 | 7130.00 |
PNM
PNM RESOURCES INC
|
42.20 | -0.26% | -0.11 | Pembelian | 20.033K | 3.363B | 18.93 | 2.21 | 1668.00 |
|
P
PNW
PINNACLE WEST CAPITAL CORP
|
80.64 | -1.16% | -0.95 | Netral | 57.713K | 9.095B | 16.79 | 4.89 | 97.00 |
POR
PORTLAND GENERAL ELECTRIC CO
|
42.20 | -0.44% | -0.18 | Penjualan | 46.954K | 3.788B | 16.06 | 2.64 | 2949.00 |
PPL
PPL CORP
|
26.82 | -0.13% | -0.04 | Pembelian | 369.613K | 20.618B | 10.80 | 2.48 | 12280.00 |
|
R
RUN
SUNRUN INC
|
41.50 | -4.68% | -2.04 | Pembelian Kuat | 931.105K | 5.100B | 460.95 | 0.11 | 4800.00 |
SO
SOUTHERN CO.
|
54.12 | -0.59% | -0.32 | Penjualan | 486.676K | 57.174B | 17.76 | 3.07 | 27943.00 |
|
SOJA
SOUTHERN CO. 6.25% NTS 15/10/75 USD25
|
25.55 | 0.08% | 0.02 | Penjualan | 1.261K | 57.042B | 8.37 | 3.07 | 27943.00 |
|
SOJB
SOUTHERN CO. 5.25% BDS 01/10/76 USD25 16A
|
26.14 | -0.13% | -0.04 | Pembelian | 409 | 57.042B | 8.61 | 3.07 | 27943.00 |
|
S
SOJC
SOUTHERN CO. 5.25% JR SUB NTS SR 2017B 01/12/77 USD25
|
26.92 | 0.07% | 0.02 | Pembelian | 1.097K | 57.042B | 8.87 | 3.07 | 27943.00 |
|
SOLN
SOUTHERN CO. CORPORATE UNITS 2019 SERIES A 01/08/2022
|
45.88 | 0.16% | 0.07 | Penjualan | 31.745K | 57.042B | 15.04 | 3.07 | 27943.00 |
|
S
SPKE
SPARK ENERGY INC
|
7.59 | 0.80% | 0.06 | Pembelian | 7.649K | 110.126M | 36.70 | 0.31 | 164.00 |
TAC
TRANSALTA CORP MTN
|
6.42 | -0.23% | -0.01 | Pembelian | 36.181K | 1.759B | 29.25 | 0.22 | 1543.00 |
|
U
UTL
UNITIL CORP
|
41.35 | -0.67% | -0.28 | Penjualan | 7.525K | 620.138M | 19.78 | 2.14 | 513.00 |
|
V
VSLR
VIVINT SOLAR INC
|
22.78 | -4.57% | -1.09 | Pembelian Kuat | 532.362K | 2.874B | — | -0.95 | 2998.00 |
VST
VISTRA CORP
|
19.25 | 2.61% | 0.49 | Pembelian | 578.417K | 9.432B | 12.31 | 1.54 | 5475.00 |
|
V
VVPR
VIVOPOWER INTERNATIONAL PLC
|
1.85 | 0.00% | 0.00 | Pembelian | 8.568K | 24.538M | — | — | 179.00 |
WEC
WEC ENERGY GROUP INC
|
94.36 | -0.79% | -0.75 | Pembelian | 116.076K | 29.768B | 25.46 | 3.70 | 7509.00 |
XEL
XCEL ENERGY INC
|
69.94 | 0.01% | 0.01 | Pembelian | 246.138K | 36.779B | 25.74 | 2.68 | 11273.00 |
Muat Lebih Banyak
