Luar Angkasa & Pertahanan (Industri)

Saham

1.038M

Volume

−0.54%

Perubahan


AAXN AXON ENTERPRISE INC	64.64	1.16%	0.74	Penjualan	181.503K	3.778B	163.26	0.40	1155.00
AIR AAR CORP	41.68	-0.67%	-0.28	Pembelian	142.030K	1.471B	22.07	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.07	0.74%	0.01	Pembelian	388	30.488M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	44.73	-1.39%	-0.63	Pembelian	133.807K	3.568B	22.28	2.10	5004.00
ASTC ASTROTECH CORPORATION	2.51	-1.86%	-0.05	Penjualan	3.320K	14.788M	—	-2.31	42.00
ATRO ASTRONICS CORP	38.35	-0.67%	-0.26	Penjualan	51.997K	1.261B	10.32	3.82	2700.00
AVAV AEROVIRONMENT INC	54.35	-1.99%	-1.10	Penjualan	88.775K	1.328B	31.75	1.77	699.00
BA BOEING CO	366.89	1.14%	4.14	Pembelian	2.133M	204.094B	20.76	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.93	1.99%	0.02	Penjualan	5.941K	8.753M	2.35	0.42	161.00
BWXT BWX TECHNOLOGIES INC	53.06	0.09%	0.05	Pembelian	102.720K	5.044B	26.83	1.99	6250.00
CUB CUBIC CORP	66.71	0.09%	0.06	Pembelian	120.997K	2.077B	354.05	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.64	-0.65%	-0.05	Penjualan	10.043K	90.892M	28.89	0.27	281.00
CW CURTISS-WRIGHT CORP	126.34	-0.64%	-0.81	Pembelian	93.636K	5.439B	19.24	6.66	9000.00
DCO DUCOMMUN INC	43.68	-1.15%	-0.51	Penjualan	46.313K	508.094M	37.23	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	20.48	0.20%	0.04	Pembelian	175.405K	3.785B	—	-0.93	18520.00
ESLT ELBIT SYSTEMS LTD	156.02	-1.22%	-1.93	Pembelian	10.160K	6.753B	32.53	4.85	16149.00
GD GENERAL DYNAMICS CORP	184.95	-1.04%	-1.94	Pembelian	1.060M	53.987B	16.78	11.27	105600.00
GRMN GARMIN LTD	81.29	0.28%	0.23	Pembelian	305.251K	15.389B	21.85	3.73	13000.00
HEI HEICO CORP	137.01	0.16%	0.22	Pembelian	139.816K	18.307B	63.45	2.22	5400.00
HEI.A HEICO CORP	108.24	0.84%	0.90	Pembelian Kuat	109.632K	18.307B	63.45	2.22	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	232.18	-1.68%	-3.97	Pembelian	66.840K	9.813B	12.78	18.49	40000.00
HXL HEXCEL CORPORATION	80.28	-1.07%	-0.87	Pembelian	102.451K	6.889B	25.44	3.23	6626.00
IDSY ID SYSTEMS INC	6.06	-0.82%	-0.05	Pembelian	25.500K	111.287M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.11	1.11%	0.06	Pembelian	35.325K	85.391M	—	-0.07	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	23.79	-1.49%	-0.36	Pembelian	440.409K	2.558B	396.29	0.06	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	193.92	0.70%	1.35	Pembelian Kuat	441.853K	42.637B	26.48	7.43	17500.00
LMT LOCKHEED MARTIN CORP	359.27	-1.66%	-6.08	Netral	862.309K	103.226B	18.81	19.56	105000.00
MICT MICT INC	0.72	9.62%	0.06	Penjualan	62.323K	7.267M	—	-0.80	53.00
MOG.A MOOG INC	91.23	-2.46%	-2.30	Pembelian	39.069K	3.264B	20.12	4.70	11787.00
MOG.B MOOG INC	93.14	2.05%	1.87	Pembelian	151	3.264B	20.12	4.70	11787.00
MRCY MERCURY SYSTEMS INC	70.72	-0.84%	-0.60	Pembelian Kuat	74.488K	3.947B	77.24	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	320.99	-0.88%	-2.84	Pembelian	220.773K	54.986B	17.18	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	90.68	-2.14%	-1.98	Penjualan	55.766K	648.161M	18.64	4.97	949.00
PCTI PC-TEL INC	4.82	0.00%	0.00	Penjualan	82.661K	88.773M	—	-0.71	454.00
RTN RAYTHEON CO	178.73	-0.74%	-1.33	Pembelian	547.948K	50.394B	16.87	10.69	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	75.36	-0.11%	-0.09	Penjualan	387.383K	7.805B	12.41	6.15	17000.00
TDG TRANSDIGM GROUP INC	490.17	-1.54%	-7.66	Pembelian	86.495K	26.475B	33.83	14.71	10100.00
TGI TRIUMPH GROUP INC	22.46	-2.18%	-0.50	Pembelian	94.936K	1.146B	—	-6.43	10776.00
TXT TEXTRON INC	49.69	-8.03%	-4.34	Penjualan Kuat	4.023M	12.576B	11.16	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.31	1.52%	0.00	Pembelian	123.064K	4.530M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	131.21	-1.49%	-1.98	Pembelian	1.263M	114.849B	18.19	7.40	240000.00
VSEC VSE CORP	25.04	-2.00%	-0.51	Penjualan Kuat	7.090K	280.287M	8.27	3.11	2228.00
VTSI VIRTRA INC	2.38	3.03%	0.07	Penjualan	25.878K	17.866M	37.19	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.55	-2.50%	-0.27	Penjualan	214.379K	1.079B	304.36	0.04	3069.00

Muat Lebih Banyak