Luar Angkasa & Pertahanan (Industri)

Saham

1.766M

Volume

+0.38%

Perubahan


AAXN AXON ENTERPRISE INC	66.15	-0.06%	-0.04	Pembelian	378.147K	3.922B	259.58	0.26	1155.00
AIR AAR CORP	45.50	0.55%	0.25	Pembelian	112.590K	1.576B	20.27	2.28	5650.00
AIRI AIR INDUSTRIES GROUP	1.38	-5.48%	-0.08	Pembelian	46.840K	42.265M	—	-0.29	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	52.55	1.68%	0.87	Pembelian	430.831K	4.065B	24.39	2.20	5004.00
ASTC ASTROTECH CORPORATION	2.16	-4.42%	-0.10	Penjualan	8.863K	13.055M	—	-2.31	42.00
ATRO ASTRONICS CORP	31.17	-0.13%	-0.04	Pembelian	161.027K	1.020B	9.03	3.52	2700.00
AVAV AEROVIRONMENT INC	62.28	-2.06%	-1.31	Pembelian	299.159K	1.525B	39.49	1.63	699.00
BA BOEING CO	384.20	1.41%	5.35	Pembelian	3.299M	213.183B	44.38	8.68	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.71	2.61%	0.02	Penjualan	20.730K	6.639M	2.07	0.36	161.00
BWXT BWX TECHNOLOGIES INC	60.41	0.92%	0.55	Pembelian	752.533K	5.698B	30.11	2.00	6250.00
CUB CUBIC CORP	73.00	0.07%	0.05	Pembelian	271.900K	2.274B	78.73	0.94	5600.00
CVU CPI AEROSTRUCTURES	8.04	-0.74%	-0.06	Pembelian	35.786K	95.896M	22.57	0.36	281.00
CW CURTISS-WRIGHT CORP	133.45	0.09%	0.12	Pembelian	215.544K	5.697B	19.63	6.84	9000.00
DCO DUCOMMUN INC	46.04	0.35%	0.16	Pembelian	120.279K	529.086M	26.76	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.97	0.37%	0.07	Pembelian	481.889K	3.526B	—	-0.35	18520.00
ESLT ELBIT SYSTEMS LTD	157.73	-0.01%	-0.01	Pembelian	6.229K	6.744B	40.17	3.93	16149.00
GD GENERAL DYNAMICS CORP	191.31	0.18%	0.34	Pembelian Kuat	1.223M	55.161B	16.92	11.41	105600.00
GRMN GARMIN LTD	85.21	0.16%	0.14	Pembelian	713.253K	16.172B	21.94	3.90	13000.00
HEI HEICO CORP	130.05	1.62%	2.07	Penjualan	567.307K	17.169B	56.77	2.32	5400.00
HEI.A HEICO CORP	101.57	1.44%	1.44	Penjualan	210.758K	17.169B	56.77	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	221.08	-0.71%	-1.58	Pembelian	261.713K	9.204B	13.79	16.15	40000.00
HXL HEXCEL CORPORATION	83.43	1.26%	1.04	Pembelian	421.700K	7.010B	24.50	3.40	6626.00
IDSY ID SYSTEMS INC	5.66	-3.08%	-0.18	Pembelian	5.871K	107.735M	—	-0.48	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.92	2.50%	0.12	Pembelian	16.505K	81.163M	186.34	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.87	-3.16%	-0.68	Pembelian	1.570M	2.287B	203.67	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	214.26	0.12%	0.26	Pembelian	1.320M	47.631B	27.15	8.05	18200.00
LMT LOCKHEED MARTIN CORP	393.98	0.34%	1.32	Pembelian	978.401K	110.886B	19.28	20.52	105000.00
MICT MICT INC	0.55	2.81%	0.01	Penjualan Kuat	107.658K	5.836M	—	-0.76	53.00
MOG.A MOOG INC	87.89	-0.55%	-0.49	Pembelian	138.239K	3.088B	18.09	4.93	11787.00
MOG.B MOOG INC	87.51	-0.50%	-0.44	Pembelian	102	3.088B	18.09	4.93	11787.00
MRCY MERCURY SYSTEMS INC	83.63	-0.17%	-0.14	Pembelian	273.906K	4.646B	86.96	0.98	1661.00
NOC NORTHROP GRUMMAN CORP	374.47	0.82%	3.04	Pembelian	1.152M	62.845B	18.33	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	94.31	-1.32%	-1.26	Pembelian	46.814K	668.516M	19.22	4.97	949.00
PCTI PC-TEL INC	7.60	0.40%	0.03	Pembelian	81.447K	139.952M	—	-0.59	454.00
RTN RAYTHEON CO	201.01	-1.49%	-3.05	Pembelian	2.125M	56.829B	18.86	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	85.33	0.02%	0.02	Pembelian	630.055K	8.825B	13.37	6.45	17000.00
TDG TRANSDIGM GROUP INC	525.59	0.39%	2.05	Pembelian	341.648K	27.944B	39.15	13.37	10100.00
TGI TRIUMPH GROUP INC	25.58	0.24%	0.06	Pembelian	324.415K	1.278B	—	-4.52	10776.00
TXT TEXTRON INC	52.84	0.46%	0.24	Pembelian	1.657M	12.105B	10.73	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.28	-5.40%	-0.02	Pembelian	72.817K	4.468M	—	-0.22	29.00
UTX UNITED TECHNOLOGIES CORP	137.21	-0.63%	-0.87	Pembelian	2.129M	119.152B	19.84	7.03	240000.00
VSEC VSE CORP	34.48	-0.17%	-0.06	Pembelian	19.640K	378.908M	10.86	3.21	2228.00
VTSI VIRTRA INC	3.05	0.29%	0.01	Pembelian	3.176K	23.554M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.95	-0.36%	-0.04	Pembelian	2.024M	1.096B	—	-0.03	3069.00

Muat Lebih Banyak