Saham Emirati dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Emirati inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
EIBANKEMIRATES INV BANK
524.00AED0.00%0.00AED
Pembelian
00366.8MAED−41.81AEDFinansial
IHCInternational Holding Company PJSC406.9AED−0.29%−1.2AED
Pembelian
635.461K258.569M892.551BAED55.307.38AEDLayanan Kesehatan
MASQMASHREQBANK PSC
97.50AED0.00%0.00AED
Penjualan
0019.559BAED5.9016.54AEDFinansial
GHITHAGHITHA HOLDING P.J.S.C.69.85AED1.82%1.25AED
Penjualan
657.315K45.913M16.876BAEDLayanan Distribusi
EASYLEASEEasy Lease Motorcycle Rental PJSC39.40AED−2.96%−1.20AED
Pembelian
401.025K15.8M1.182BAED27.531.48AEDLayanan Konsumen
ALPHADHABIAlpha Dhabi Holding PJSC27.00AED−1.03%−0.30AED
Pembelian
6.002M162.054M270BAED35.120.78AEDLayanan Industri
DRIVEEmirates Driving Company27.00AED−0.22%−0.05AED
Pembelian
2.151K58.077K2.424BAED10.832.50AEDLayanan Konsumen
NMDCNational Marine Dredging Co.26.40AED4.92%1.25AED
Pembelian Kuat
1.295M34.217M21.797BAED17.251.46AEDLayanan Industri
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC25.80AED5.31%1.30AED
Pembelian
11.519M297.203M224.376BAED22.471.09AEDKomunikasi
FABFirst Abu Dhabi Bank17.60AED1.73%0.30AED
Penjualan
9.561M168.279M194.31BAED13.751.26AEDFinansial
DRCDUBAI REFRESHMENTS
15.00AED0.00%0.00AED
Penjualan
001.35BAED12.941.16AEDKonsumen Tidak Tahan Lama
EMIRATESNBDEMIRATES NBD BANK
13.25AED2.71%0.35AED
Pembelian
4.209M55.771M83.695BAED7.001.84AED9.825KFinansial
UFCUNITED FOODS COMPA
10.35AED0.00%0.00AED
Pembelian
00313.088MAED18.910.55AEDKonsumen Tidak Tahan Lama
PALMSPALMS SPORTS PrJSC10.00AED−1.19%−0.12AED
Penjualan
216.951K2.17M1.5BAED12.370.82AEDLayanan Konsumen
ADCBAbu Dhabi Commercial Bank9.79AED5.50%0.51AED
Pembelian Kuat
14.232M139.333M68.072BAED10.920.85AEDFinansial
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C9.77AED−0.20%−0.02AED
Penjualan
1.159M11.327M9.77BAED3.282.99AEDKonsumen Tahan Lama
ADIBAbu Dhabi Islamic Bank9.60AED2.13%0.20AED
Pembelian Kuat
5.879M56.438M34.867BAED11.660.81AEDFinansial
ESGESG EMIRATES STALLIONS GROUP P.J.S.C7.72AED−0.52%−0.04AED
Pembelian
1.928M14.882M1.93BAED16.060.48AEDFinansial
ADAVIATIONAbu Dhabi Aviation Co.6.10AED−1.13%−0.07AED
Netral
550.07K3.355M2.713BAED8.020.77AED961Transportasi
EMAAREMAAR PROPERTIES
6.08AED2.18%0.13AED
Pembelian
24.029M146.098M49.732BAED6.840.87AEDFinansial
ADNICAbu Dhabi National Insurance Company5.88AED0.00%0.00AED
Penjualan Kuat
15K88.2K3.352BAED9.980.59AEDFinansial
ADPORTSAbu Dhabi Ports Company PJSC5.80AED−0.85%−0.05AED
Pembelian
5.525M32.044M29.522BAEDTransportasi
RPMResponse Plus Holding PrJSC5.78AED1.40%0.08AED
Penjualan
1.563M9.036M1.156BAED15.590.37AEDLayanan Kesehatan
DUEMIRATE INTEGRATED
5.71AED1.06%0.06AED
Netral
60.24K343.97K25.883BAED20.430.28AED1.624KKomunikasi
DIBDUBAI ISLAMIC BANK
5.68AED−1.22%−0.07AED
Penjualan Kuat
41.82M237.537M41.05BAED8.390.69AEDFinansial
BAYANATBayanat AI PLC5.57AED−0.54%−0.03AED
Pembelian
3.392M18.892M14.323BAEDLayanan Teknologi
DNIRDUBAI NATL INSURAN
5.50AED0.00%0.00AED
Penjualan
00793.485MAED14.460.38AEDFinansial
TKFLAbu Dhabi National Takaful Co.5.33AED−3.62%−0.20AED
Penjualan
791.012K4.216M559.65MAED11.380.49AEDFinansial
MULTIPLYMultiply Group PJSC4.86AED2.75%0.13AED
Pembelian
304.767M1.481B54.432BAED5.450.87AEDLayanan Komersil
ALDARAl Dar Properties4.75AED4.86%0.22AED
Pembelian Kuat
29.637M140.777M37.347BAED12.920.35AEDFinansial
CBDCOMM BK OF DUBAI
4.64AED−4.13%−0.20AED
Penjualan Kuat
6.032K27.988K13.005BAED8.540.57AEDFinansial
FERTIGLBFertiglobe plc4.61AED1.32%0.06AED
Penjualan
5.847M26.954M38.269BAED7.120.64AEDIndustri Proses
ERCEMIRATES REFRESHME
4.61AED−3.15%−0.15AED
Penjualan Kuat
885.056K4.08M1.475BAED29.490.16AEDKonsumen Tidak Tahan Lama
ADNOCDISTAbu Dhabi National Oil Company For Distribution4.56AED4.59%0.20AED
Pembelian
21.535M98.202M57BAED18.790.23AEDMineral Energi
QHOLDINGQ Holding PSC4.50AED5.63%0.24AED
Pembelian Kuat
189.727M853.773M30.85BAEDFinansial
NGINATIONAL GENL INS
4.29AED0.00%0.00AED
Penjualan
00580.322MAED11.030.39AED393Finansial
AGTHIAAGTHIA Group4.25AED−1.16%−0.05AED
Penjualan
231.084K982.107K3.364BAED12.550.34AEDIndustri Proses
EMAARDEVEMAAR DEVELOPMENT
4.18AED−0.71%−0.03AED
Penjualan
818.071K3.42M16.72BAED4.550.92AEDFinansial
INVICTUSInvictus Investment Company PLC4.00AED0.00%0.00AED
Netral
3.579M14.314M4.48BAEDLayanan Distribusi
ADSBAbu Dhabi Ship Building Co.3.93AED−0.25%−0.01AED
Penjualan
41.103K161.535K833.129MAED25.920.15AEDProdusen Pabrikan
ADNHAbu Dhabi National Hotels Co.3.80AED−2.06%−0.08AED
Penjualan
35.837K136.181K3.8BAED8.140.48AEDLayanan Konsumen
ARMXARAMEX COMPANY
3.62AED0.56%0.02AED
Penjualan
1.097M3.972M5.3BAED30.050.12AEDTransportasi
APEXAPEX INVESTMENT P.S.C3.57AED0.56%0.02AED
Penjualan
5.213M18.612M12.685BAED61.630.06AEDMineral Non-Energi
TAQAAbu Dhabi National Energy Company3.49AED−1.69%−0.06AED
Netral
18.852M65.793M392.396BAED48.560.07AEDUtilitas
OICOMAN INSURANCE CO
3.40AED0.00%0.00AED
Pembelian
001.57BAED7.360.46AEDFinansial
ADNOCDRILLADNOC Drilling Company PJSC3.26AED0.62%0.02AED
Penjualan
7.25M23.635M52.16BAED19.830.16AEDLayanan Industri
TABREEDNCC (TABREED)
3.05AED3.74%0.11AED
Pembelian
885.336K2.7M8.678BAED14.010.21AEDUtilitas
NCTHNational Corporation for Tourism & Hotels3.00AED−4.76%−0.15AED
Pembelian
490.653K1.472M2.452BAED30.880.10AEDLayanan Konsumen
RAKCECRAK Ceramics PJSC2.70AED−0.37%−0.01AED
Penjualan Kuat
1.418M3.829M2.683BAED9.690.28AEDMineral Non-Energi
BOROUGEBorouge PLC2.68AED−0.74%−0.02AED
Penjualan
5.601M15.011M80.555BAEDIndustri Proses
YAHSATAl Yah Satellite Communications Company PJSC2.61AED−1.14%−0.03AED
Penjualan
6.866M17.919M6.368BAED28.450.09AEDKomunikasi
SALIKSALIK COMPANY P.J.
2.34AED1.74%0.04AED
Pembelian Kuat
8.715M20.393M17.55BAEDKonsumen Tahan Lama
DEWADUBAI ELECTRICITY
2.33AED−1.27%−0.03AED
Penjualan
8.783M20.464M116.5BAED11.206KMineral Energi
TECOMTECOM GROUP PJSC
2.30AED0.00%0.00AED
Netral
1.285M2.956M11.5BAEDFinansial
NCCNATIONAL CEMENT
2.30AED0.00%0.00AED
Penjualan
00825.24MAED69.280.03AEDMineral Non-Energi
DICDUBAI INVESTMENTS
2.24AED0.90%0.02AED
Penjualan
3.301M7.395M9.525BAED5.710.39AEDMineral Non-Energi
AIRARABIAAIR ARABIA
2.07AED−0.96%−0.02AED
Netral
3.125M6.469M9.66BAED7.320.29AEDTransportasi
SIBSharjah Islamic Bank2.00AED4.17%0.08AED
Pembelian Kuat
16.437M32.874M6.163BAED9.470.20AEDFinansial
EMSTEELArkan Building Materials Company1.86AED−0.53%−0.01AED
Pembelian
4.93M9.169M12.741BAEDMineral Non-Energi
ASCANAARABIAN SCANDINAVI
1.85AED0.00%0.00AED
Penjualan
00284.9MAED−0.08AEDFinansial
RAKWCTRAK Co. for White Cement & Construction Materials1.78AED−3.78%−0.07AED
Penjualan Kuat
87.508K155.764K890.279MAED32.980.06AEDMineral Non-Energi
DFMDUBAI FINANCIAL
1.63AED5.84%0.09AED
Pembelian
40.014M65.222M13.033BAED79.380.02AEDFinansial
NIHNATL INTERNATIONAL
1.37AED0.00%0.00AED
Netral
00296.978MAED16.750.08AEDFinansial
WAHAWaha Capital Company1.35AED0.00%0.00AED
Penjualan Kuat
1.147M1.548M2.689BAED10.340.13AEDFinansial
BHMCAPITALBHM CAPITAL
1.35AED0.00%0.00AED
Pembelian
00231.432MAEDFinansial
EMPOWEREMIRATES CENTRAL C
1.340AED0.00%0.000AED
Penjualan Kuat
21.234M28.453M13.4BAED13.290.10AEDLayanan Industri
FNFFOODCO NATIONAL FOODSTUFF PrJSC1.24AED0.00%0.00AED
Penjualan
25.98K32.215K347.2MAED−0.08AEDLayanan Distribusi
JULPHARGulf Pharmaceutical Industries1.19AED0.00%0.00AED
Netral
1.62K1.928K1.375BAED−0.02AED2.144KTeknologi Kesehatan
QICUmm Al Qaiwain General Investment Co. P.S.C1.18AED0.00%0.00AED
Pembelian
1.995K2.354K428.34MAED6.390.18AEDMineral Non-Energi
ALRAMZAL RAMZ CORPORATIO
1.12AED0.00%0.00AED
Pembelian
00582.166MAED10.300.11AEDFinansial
HAYAHHayah Insurance Company P.J.S.C1.10AED−0.90%−0.01AED
Penjualan
55.01K60.511K220MAED47.440.02AEDFinansial
AJMANBANKAJMAN BANK
1.02AED12.71%0.12AED
Pembelian Kuat
117.129M119.471M2.142BAED13.710.07AEDFinansial
ALSALAMSUDANAL SALAM BK-SUDAN
0.989AED4.11%0.039AED
Penjualan
21.51K21.273K119.941MAED5.540.17AEDFinansial
AMANAMAN (DUBAI ISL IN
0.950AED2.15%0.020AED
Pembelian Kuat
720.923K684.877K214.462MAED−0.05AEDFinansial
DANADANA GAS PJSC0.90AED−0.77%−0.01AED
Penjualan Kuat
7.729M6.987M6.324BAED8.720.10AEDMineral Energi
AMANATAMANAT HLDGS
0.840AED1.82%0.015AED
Penjualan
2.122M1.782M2.093BAEDFinansial
DARTAKAFULDAR AL TAKAFUL
0.745AED11.19%0.075AED
Pembelian
414.457K308.77K193.816MAED−0.09AEDFinansial
RAKPROPRAK Properties0.71AED−0.70%−0.01AED
Penjualan Kuat
734.175K523.467K1.426BAED46.320.02AEDFinansial
IHInsurance House0.67AED−9.96%−0.07AED
Penjualan Kuat
1.987K1.329K79.464MAED13.780.05AEDFinansial
GULFNAVGULF NAVIGATION HO
0.657AED1.86%0.012AED
Pembelian
19.287M12.672M837.932MAED−0.02AEDTransportasi
METHAQMethaq Takaful Insurance Compnay0.64AED1.42%0.01AED
Penjualan
1.089M701.438K96.6MAED−0.03AEDFinansial
AMLAKAMLAK FINANCE
0.603AED0.50%0.003AED
Netral
769.684K464.119K904.5MAED4.360.24AEDFinansial
TAKAFUL_EMTAKAFUL EMARAT
0.550AED−5.17%−0.030AED
Penjualan Kuat
23.4K12.87K82.5MAED−0.05AEDFinansial
SALAMAISLAMIC ARAB INSUR
0.545AED0.37%0.002AED
Penjualan
1.206M657.066K647.641MAED35.490.02AEDFinansial
GCEMGulf Cement Co.0.52AED0.00%0.00AED
Penjualan
150K78K213.485MAED−0.15AEDMineral Non-Energi
DEYAARDEYAAR DEVELOPMENT
0.509AED−0.20%−0.001AED
Pembelian
14.802M7.534M2.227BAED19.540.03AEDFinansial
BOSBank of Sharjah0.50AED3.76%0.02AED
Netral
651.76K323.925K1.093BAED−0.84AEDFinansial
ESHRAQESHRAQ INVESTMENTS P.J.S.C0.49AED3.18%0.02AED
Netral
11.144M5.427M681.265MAED1.630.29AEDFinansial
FCIFujairah Cement Industries0.48AED−1.03%−0.01AED
Penjualan
1.724K826145.796MAED−0.31AEDMineral Non-Energi
MANAZELManazel PJSC0.40AED0.25%0.00AED
Penjualan
7.684M3.043M1.03BAED20.680.02AEDFinansial
SHUAASHUAA CAPITAL
0.380AED−8.87%−0.037AED
Penjualan Kuat
9.272M3.523M960.845MAED−0.08AEDFinansial
SUDATELSudatel Telecommunications Group Company Limited0.37AED0.00%0.00AED
Pembelian
897.275K331.992K489.348MAEDKomunikasi
UPPUNION PROPERTIES
0.257AED2.80%0.007AED
Pembelian Kuat
55.802M14.341M1.102BAED−0.23AEDFinansial
BILDCOAbu Dhabi National Co. for Building Materials0.18AED−10.00%−0.02AED
Netral
222.096K39.977K54MAED−0.06AEDMineral Non-Energi
ALFIRDOUSAL FIRDOUS HOLDING
0.137AED0.00%0.000AED
Penjualan
0082.2MAED−0.00AED1Layanan Konsumen
EKTTITABEKTTITAB HOLDING C
0.123AED1.65%0.002AED
Penjualan
1.029M126.527K42.75MAED−0.07AEDFinansial