A
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
2.96 | -0.67% | -0.02 | Penjualan | 29.700K | 1.788B | — | -0.16 | — |
B
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
6.10 | 0.00% | 0.00 | Penjualan | 93.400K | 2.135B | 21.25 | — | — |
D
DIF
DIGITAL TELECOMMUNICATIONS
|
12.80 | -0.78% | -0.10 | Penjualan | 6.076M | 137.149B | 7.75 | 1.66 | — |
D
DIF.F
DIGITAL TELECOMMUNICATIONS FOREIGN
|
14.00 | 8.53% | 1.10 | Pembelian | 100 | 137.149B | 7.75 | 1.66 | — |
D
DREIT
DUSIT THANI FREEHOLD AND LEASEHOLD
|
3.96 | 1.02% | 0.04 | Penjualan | 142.000K | 2.789B | 10.81 | — | — |
E
E1VFVN3001
DR ON E1VFVN30 ISSUED BY BLS
|
25.75 | 0.00% | 0.00 | Pembelian | 657.167K | 11.266B | — | — | — |
E
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.00 | 0.00% | 0.00 | Pembelian | 465.800K | 25.026B | 13.94 | 0.86 | — |
E
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
4.20 | -0.47% | -0.02 | Penjualan Kuat | 3.000K | 743.142M | — | -0.37 | — |
F
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
17.10 | 0.59% | 0.10 | Penjualan | 31.200K | 9.003B | 34.76 | 0.49 | — |
H
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
4.88 | 0.00% | 0.00 | Netral | 100 | 2.294B | — | -0.29 | — |
J
JASIF
JASMINE BROADBAND INTERNET
|
9.75 | 0.52% | 0.05 | Pembelian Kuat | 6.755M | 77.600B | 7.71 | 1.54 | — |
J
JASIF.F
JASMINE BROADBAND INTERNET FOREIGN
|
9.65 | 1.05% | 0.10 | Penjualan | 800 | 77.600B | 7.60 | 1.54 | — |
L
LHHOTEL
LH HOTEL LEASEHOLD REAL ESTATE
|
9.85 | -1.01% | -0.10 | Penjualan Kuat | 106.500K | 5.352B | — | -0.48 | — |
M
M-STOR
MFC-STRATEGIC STORAGE FUND
|
5.90 | 0.00% | 0.00 | Penjualan | 10.000K | 358.720M | 16.21 | 0.36 | — |
M
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
7.20 | -2.04% | -0.15 | Penjualan | 1.300K | 2.425B | 11.60 | 0.63 | — |
Q
QHHR
QUALITY HOUSES HOTEL AND RESIDENCE
|
6.00 | 0.84% | 0.05 | Penjualan | 300 | 1.999B | 11.19 | — | — |
S
SPI
SAHA PATHANA INTER-HOLDING
|
65.25 | -0.38% | -0.25 | Pembelian | 2.900K | 37.459B | 16.45 | 3.98 | — |
S
SPI.F
SAHA PATHANA INTER-HOLDING FOREIGN
|
55.00 | 111.54% | 29.00 | — | 100 | 31.454B | — | — | — |
S
SPI.R
SAHA PATHANA INTER-HOLDING NON-VOTING
|
65.25 | -0.38% | -0.25 | Pembelian | 2.900K | 37.459B | 16.45 | 3.98 | — |
T
TFFIF
THAILAND FUTURE FUND
|
9.05 | -0.55% | -0.05 | Penjualan | 8.888M | — | — | — | — |
T
TU-PF
T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD
|
1.11 | -7.50% | -0.09 | Penjualan | 1.300K | — | — | — | — |