Teknologi (Sektor)

118
Saham
13199.984B
Cap Pasar
19.276K
Volume
+1.08%
Dividen yang Dihasilkan
−0.07%
Perubahan
−1.99%
Kinerja Bulan
+5.86%
Kinerja Tahun
+20.63%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
1Q5 DROPBOX INC.
24.600.00%0.00Pembelian09.634B-0.072323.00Piranti Lunak
AAPL Apple Inc
190.68-1.20%-2.32Pembelian96885.658B16.5211.75132000.00Peralatan Telepon & Telepon Genggam
AAPL.EUR APPLE
154.000.00%0.00Penjualan0885.658B16.5211.75132000.00Peralatan Telepon & Telepon Genggam
AAPL.USD APPLE
189.87-3.38%-6.64Pembelian25885.658B16.5211.75132000.00Peralatan Telepon & Telepon Genggam
ADBE ADOBE SYSTEMS
283.720.00%0.00Penjualan0133.661B49.685.5921357.00Piranti Lunak
ADV ADVA OPTICAL NETWORKING SE
9.570.00%0.00Pembelian0365.637M24.880.301885.00Komunikasi & Jaringan
AIXA AIXTRON
9.00-4.46%-0.42Penjualan Kuat201.026B21.210.43647.00Perlengkapan & Pengujian Semikonduktor
AIY ACTIVISION BLIZZARD
42.570.00%0.00Penjualan034.900B23.831.939900.00Jasa Internet
ALSN ALSO N
130.60-2.10%-2.80Pembelian7.097K1.674B18.427.083728.00Piranti Keras Komputer
AMD Advanced Micro Devices Inc
30.10-5.20%-1.65Pembelian1.164K32.795B117.820.2910100.00Semikonduktor
AMD.USD ADVANCED MICRO DEV
33.830.00%0.00Pembelian Kuat032.795B117.820.2910100.00Semikonduktor
AMS AMS
32.11-7.57%-2.63Penjualan Kuat1.159M2.637B114.550.309884.00Semikonduktor
ASCN ASCOM N 10
12.76-1.54%-0.20Penjualan Kuat72.570K458.874M21.450.601246.00Komunikasi & Jaringan
ASML ASML HLDG
197.780.00%0.00Pembelian081.001B28.896.6921461.00Perlengkapan & Pengujian Semikonduktor
ASWN ASMALLWORLD N
2.56-5.19%-0.14Penjualan Kuat8.502K29.100M-0.36Jasa Internet
ATS AT & S AUSTRIA TECH
17.400.00%0.00Penjualan0675.917M7.452.349811.00Semikonduktor
BABA ALIBABA GROUP HLDG LTD
157.50-0.86%-1.37Penjualan133411.083B32.764.90101958.00Jasa Internet
BABA.USD ALIBABA GRP
161.410.00%0.00Penjualan0411.083B32.764.90101958.00Jasa Internet
BB BLACKBERRY
7.950.00%0.00Penjualan04.680B50.110.173945.00Piranti Lunak
BC8 BECHTLE
118.20-0.25%-0.30Pembelian564.390B27.123.8610334.00Jasa & Konsultasi IT
BIDU BAIDU
114.120.00%0.00Penjualan039.528B13.508.4442267.00Jasa Internet
BSL BASLER AG
173.800.00%0.00Pembelian0567.257M46.843.63790.00Komunikasi & Jaringan
CAP CAP GEMINI
109.350.00%0.00Penjualan018.225B22.864.91211313.00Jasa & Konsultasi IT
CICN CICOR TECH N
58.301.04%0.60Pembelian142168.842M17.553.322029.00Semikonduktor
COK CANCOM
53.500.00%0.00Pembelian01.688B39.211.243450.00Jasa & Konsultasi IT
COMPG COMPUGROUP MED
67.800.00%0.00Pembelian03.755B34.152.285000.00Piranti Lunak
COTN COMET N
94.40-1.36%-1.30Pembelian6.079K732.941M59.601.581346.00Electronic Equipments & Parts
CRM SALESFORCE.COM
150.000.00%0.00Penjualan66116.256B97.981.5735000.00Jasa & Konsultasi IT
CSCO CISCO SYSTEMS
56.700.00%0.00Pembelian0234.065B20.512.7874200.00Komunikasi & Jaringan
CSCO.USD CISCO SYSTEMS
56.400.00%0.00Pembelian0234.065B20.512.7874200.00Komunikasi & Jaringan
CTSH COGNIZANT TECH SOL
73.150.00%0.00Pembelian035.045B17.943.48285800.00Jasa & Konsultasi IT
DCN DATACOLOR N
660.000.00%0.00Penjualan0108.227M38.2517.43417.00Piranti Keras Komputer
DDD 3-D SYSTEMS
8.210.00%0.00Penjualan0938.140M-0.432620.00Piranti Keras Komputer
DHER DELIVERY HERO SE
47.140.00%0.00Pembelian07.977B-1.6520608.00Jasa Internet
DOKA DORMAKABA N
712.50-1.38%-10.00Pembelian4.663K2.983B22.7631.3915801.00Komunikasi & Jaringan
DSY DASSAULT SYSTEMES
155.401.70%2.60Pembelian439.845B60.222.5816055.00Jasa & Konsultasi IT
EBAY EBAY
35.930.00%0.00Penjualan033.867B17.232.2814000.00Jasa Internet
EBAY.USD EBAY
35.520.00%0.00Penjualan68.250K33.867B17.232.2814000.00Jasa Internet
ELMN ELMA ELECTRONIC N
424.000.00%0.00Pembelian096.881M17.2624.57745.00Piranti Keras Komputer
ERICB TELEFON ERICSSON
9.58-0.13%-0.01Penjualan2.889M31.709B-0.1194580.00Komunikasi & Jaringan
FB FACEBOOK
180.833.63%6.33Pembelian126516.932B26.936.7837773.00Jasa Internet
FB.USD FACEBOOK
175.000.00%0.00Penjualan0516.932B26.936.7837773.00Jasa Internet
G24 SCOUT24
44.500.00%0.00Penjualan05.506B30.361.691519.00Jasa Internet
GLW CORNING
31.70-0.16%-0.05Penjualan51024.225B13.312.5651500.00Electronic Equipments & Parts
GLW.USD CORNING
32.820.00%0.00Penjualan024.225B13.312.5651500.00Electronic Equipments & Parts
GOOGL Alphabet Inc (Google) Kelas A
1089.430.73%7.92Penjualan103753.177B27.2440.21103459.00Jasa Internet
GOOGL.USD ALPHABET
1090.001.02%11.00Penjualan10753.177B27.2440.21103459.00Jasa Internet
GPRO GOPRO
7.130.00%0.00Pembelian0886.013M-0.41891.00Elektronik Rumah Tangga
GPRO.USD GOPRO
6.320.00%0.00Pembelian0886.013M-0.41891.00Elektronik Rumah Tangga
HPQ HP INC.
19.930.00%0.00Pembelian029.951B7.912.5455000.00Piranti Keras Komputer
HPQ.USD HP INC.
20.090.00%0.00Pembelian029.951B7.912.5455000.00Piranti Keras Komputer
HUBN HUBER+SUHNER N
80.50-0.49%-0.40Pembelian18.666K1.566B25.543.154456.00Komunikasi & Jaringan
IBM IBM
135.800.00%0.00Penjualan0119.674B11.4711.82350600.00Jasa & Konsultasi IT
IBM.USD IBM
134.610.00%0.00Pembelian0119.674B11.4711.82350600.00Jasa & Konsultasi IT
IFX INFINEON TECHNOLOG
16.05-6.44%-1.10Penjualan11118.310B15.411.0541449.00Semikonduktor
IFX.EUR INFINEON TECHNOLOG
20.540.00%0.00Pembelian018.310B15.411.0541449.00Semikonduktor
ING INGENICO
85.080.00%0.00Pembelian05.331B26.953.437840.00Perlengkapan Kantor
INTC INTEL
46.250.00%0.00Penjualan0207.523B10.594.43107400.00Semikonduktor
INTC.USD INTEL
43.490.00%0.00Penjualan0207.523B10.594.43107400.00Semikonduktor
IRBT IROBOT
88.310.00%0.00Penjualan02.480B27.443.331072.00Electronic Equipments & Parts
ISR ISRA VISION AG
39.520.00%0.00Pembelian0861.617M31.531.25800.00Piranti Lunak
KUD KUDELSKI I
6.07-5.60%-0.36Penjualan Kuat118.765K332.231M-0.603908.00Jasa & Konsultasi IT
LEN LENOVO GROUP
0.760.00%0.00Penjualan08.768B14.840.0557000.00Piranti Keras Komputer
LMN LASTMINUTE.COM N.V.
29.600.34%0.10Pembelian26.123K326.731M32.290.921236.00Jasa Internet
LOGN LOGITECH N
37.24-1.22%-0.46Penjualan546.681K6.177B24.501.566600.00Piranti Keras Komputer
MA MASTERCARD
257.40-1.85%-4.86Pembelian Kuat25265.352B43.985.9414800.00Jasa Internet
MBTN MEYER BURGER N
0.56-5.17%-0.03Penjualan8.005M382.420M-0.151191.00Perlengkapan & Pengujian Semikonduktor
MSFT Microsoft Corp.
132.500.71%0.93Pembelian3561013.621B29.534.53131000.00Piranti Lunak
MSFT.USD MICROSOFT
125.450.00%0.00Pembelian01013.621B29.534.53131000.00Piranti Lunak
MU MICRON TECHNOLOGY
33.750.00%0.00Penjualan036.097B3.0711.1436000.00Semikonduktor
MU.USD MICRON TECHNOLOGY
34.400.00%0.00Penjualan036.097B3.0711.1436000.00Semikonduktor
NEMA NEMETSCHEK SE O.N.
157.000.00%0.00Pembelian19.244K5.815B64.882.332648.00Piranti Lunak
NFLX NETFLIX
349.800.00%0.00Penjualan0148.344B124.132.837100.00Jasa Internet
NFLX.USD NETFLIX
352.630.00%0.00Penjualan0148.344B124.132.837100.00Jasa Internet
NOKIA NOKIA
4.880.00%0.00Penjualan145.000K27.617B-0.13103083.00Komunikasi & Jaringan
NTES NETEASE
262.360.00%0.00Penjualan033.986B30.708.7122726.00Jasa & Konsultasi IT
NTIV THE NATIVE SA
1.2017.65%0.18Penjualan1.355K3.728M-1.660.00Jasa & Konsultasi IT
NVDA NVIDIA
143.50-2.17%-3.18Penjualan17487.971B30.874.8013277.00Semikonduktor
O1BC XING
387.000.00%0.00Pembelian02.263B59.736.741622.00Jasa Internet
ORCL ORACLE
53.800.00%0.00Penjualan0181.856B19.912.74137000.00Piranti Lunak
ORCL.USD ORACLE
54.020.00%0.00Pembelian0181.856B19.912.74137000.00Piranti Lunak
PSAN PSI SOFTWARE
19.400.00%0.00Pembelian0303.258M25.310.761931.00Piranti Lunak
PYPL PAYPAL
116.610.00%0.00Pembelian0136.315B62.261.8921800.00Jasa Internet
PYPL.USD PAYPAL
109.130.00%0.00Pembelian0136.315B62.261.8921800.00Jasa Internet
QCOM QUALCOMM
68.85-0.25%-0.17Penjualan1383.434B37.921.8235400.00Semikonduktor
QCOM.USD QUALCOMM
71.260.00%0.00Penjualan083.434B37.921.8235400.00Semikonduktor
RIB RIB SOFTWARE
17.90-2.03%-0.37Pembelian164858.173M36.680.491274.00Jasa & Konsultasi IT
RKET ROCKET INTERNET SE
25.700.00%0.00Penjualan04.103B19.891.37312.00Jasa Internet
S92 SMA SOLAR TECH
27.000.00%0.00Pembelian0963.134M-6.123097.00Semikonduktor
SANT S&T AG
23.620.00%0.00Pembelian01.547B29.040.814433.00Piranti Keras Komputer
SAP SAP
127.420.54%0.68Pembelian683.447K152.419B41.573.0798659.00Piranti Lunak
SAP.EUR SAP
111.580.00%0.00Pembelian0152.419B41.573.0798659.00Piranti Lunak
SENS SENSIRION N
35.35-2.75%-1.00Penjualan19.999K540.607M-0.44783.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
11.380.00%0.00Penjualan0199.502M33.630.31899.00Perlengkapan & Pengujian Semikonduktor
SNAP SNAP INC.
14.000.65%0.09Pembelian35018.683B-0.892884.00Piranti Lunak
SNAP.USD SNAP INC.
10.580.00%0.00Penjualan018.683B-0.892884.00Piranti Lunak
SONC SONY CORP
50.190.68%0.34Pembelian630.020K63.298B7.776.65117300.00Elektronik Rumah Tangga
SOW SOFTWARE AG O.N.
37.850.00%0.00Pembelian87.574K2.483B13.422.504737.00Jasa & Konsultasi IT
SPF SPOTIFY TECH. S.A.
140.500.00%0.00Pembelian026.089B-0.343651.00Jasa Internet
SPLK SPLUNK
115.61-0.34%-0.39Penjualan5017.733B-2.104400.00Piranti Lunak
SW SIERRA WIRELESS
12.520.00%0.00Penjualan0427.835M-0.761400.00Komunikasi & Jaringan
TECN TECAN GROUP AG N
248.000.32%0.80Pembelian11.521K2.938B41.656.021662.00Perlengkapan Kantor
TEMN TEMENOS N
174.60-0.88%-1.55Pembelian132.907K12.333B72.852.535347.00Piranti Lunak
TWTR Twitter Inc
37.310.00%0.00Netral027.750B21.011.763920.00Jasa Internet
TWTR.USD TWITTER
40.130.00%0.00Pembelian027.750B21.011.763920.00Jasa Internet
TXN TEXAS INSTRUMENTS
109.800.00%0.00Pembelian0100.548B19.485.6129888.00Semikonduktor
UBER UBER INC.
44.456.37%2.66Pembelian54473.203B22263.00Jasa Internet
UBER.USD UBER INC.
45.22-0.42%-0.19Pembelian373.203B22263.00Jasa Internet
UIS UNISYS
9.200.00%0.00Penjualan0467.146M58.580.3122000.00Jasa & Konsultasi IT
V VISA
169.980.00%0.00Pembelian Kuat0370.291B36.654.8417000.00Jasa Internet
V.USD VISA
164.160.00%0.00Pembelian0370.291B36.654.8417000.00Jasa Internet
WAF SILTRONIC AG
65.58-4.40%-3.02Penjualan2001.948B4.6214.054000.00Semikonduktor
WDC WESTERN DIGITAL
35.99-1.48%-0.54Penjualan Kuat51010.631B86.260.7271600.00Piranti Keras Komputer
WIHN WISEKEY N
2.15-6.11%-0.14Penjualan134.920K64.847M-0.30Semikonduktor
XRX XEROX CORP
30.250.00%0.00Penjualan07.722B16.702.1030900.00Perlengkapan Kantor
YELP YELP
32.500.00%0.00Penjualan02.448B47.150.715566.00Jasa Internet
YY YY INC
69.390.00%0.00Penjualan05.941B9.038.224325.00Jasa Internet
ZO1 ZOOPLUS
105.600.00%0.00Penjualan0925.651M-0.29635.00Jasa Internet
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar