Teknologi (Sektor)

Saham
114
Cap Pasar
11359.262B
Volume
1.398K
Dividen yang Dihasilkan
1.14%
Perubahan
0.46%
Kinerja Bulan
-3.70%
Kinerja Tahun
7.80%
Kinerja YTD
7.40%
           
1Q5 DROPBOX INC.
22.42-2.10%-0.48Penjualan Kuat839.365B-1.131858.00Piranti Lunak
AAPL Apple Inc.
167.00-1.76%-3.00Penjualan150805.865B14.0712.17132000.00Peralatan Telepon & Telepon Genggam
AAPL.EUR APPLE
148.410.16%0.24Penjualan1805.865B14.0712.17132000.00Peralatan Telepon & Telepon Genggam
AAPL.USD APPLE
171.22-0.13%-0.22Penjualan5805.865B14.0712.17132000.00Peralatan Telepon & Telepon Genggam
ADBE ADOBE SYSTEMS
237.113.50%8.02Penjualan30120.180B43.785.7117973.00Piranti Lunak
ADV ADVA OPTICAL NETWORKING SE
9.120.00%0.00Pembelian0391.677M68.870.121862.00Komunikasi & Jaringan
AIXA AIXTRON
9.41-11.61%-1.24Penjualan Kuat1.000K1.136B18.160.56616.00Perlengkapan & Pengujian Semikonduktor
AIY ACTIVISION BLIZZARD
48.514.66%2.16Penjualan3636.771B30.771.589800.00Jasa Internet
ALSN ALSO N
112.000.18%0.20Penjualan9.392K1.433B15.377.283706.00Piranti Keras Komputer
AMD Advanced Micro Devices Inc
20.400.49%0.10Penjualan2819.717B-0.798900.00Semikonduktor
AMD.USD ADVANCED MICRO DEV
19.78-4.44%-0.92Penjualan2819.717B-0.798900.00Semikonduktor
ASCN ASCOM N 10
13.92-3.06%-0.44Penjualan68.201K516.320M20.930.691227.00Komunikasi & Jaringan
ASML ASML HLDG
180.660.00%0.00Penjualan069.471B24.956.5719041.00Perlengkapan & Pengujian Semikonduktor
ASWN ASMALLWORLD N
4.485.41%0.23Penjualan53048.289M-0.35Jasa Internet
ATS AT & S AUSTRIA TECH
17.560.00%0.00Penjualan Kuat13684.929M6.792.609989.00Semikonduktor
BABA ALIBABA GROUP HLDG LTD
147.02-3.76%-5.74Penjualan Kuat303390.069B45.273.3966421.00Jasa Internet
BABA.USD ALIBABA GRP
150.50-0.18%-0.27Penjualan25390.069B45.273.3966421.00Jasa Internet
BC8 BECHTLE
77.00-0.32%-0.25Penjualan225.662K3.370B23.793.379651.00Jasa & Konsultasi IT
BIDU BAIDU
182.793.86%6.79Penjualan11062.292B14.7112.2839343.00Jasa Internet
BRKN BURKHALTER N
79.10-0.25%-0.20Penjualan Kuat6.593K475.632M19.114.153011.00Electronic Equipments & Parts
BSL BASLER AG
170.200.00%0.00Penjualan0513.506M24.536.49649.00Komunikasi & Jaringan
CAP CAP GEMINI
124.000.00%0.00Penjualan8.500K18.175B21.665.12205574.00Jasa & Konsultasi IT
CICN CICOR TECH N
39.80-4.78%-2.00Penjualan2.361K121.307M13.493.101993.00Semikonduktor
COK CANCOM
40.100.00%0.00Penjualan01.262B32.091.123318.00Jasa & Konsultasi IT
COMPG COMPUGROUP MED
54.000.00%0.00Penjualan02.276B31.701.444600.00Piranti Lunak
CRM SALESFORCE.COM
140.00-1.26%-1.78Pembelian65107.259B105.071.3829000.00Jasa & Konsultasi IT
CSCO CISCO SYSTEMS
47.503.26%1.50Pembelian Kuat40212.013B19.482.4674200.00Komunikasi & Jaringan
CSCO.USD CISCO SYSTEMS
48.600.00%0.00Pembelian0212.013B19.482.4674200.00Komunikasi & Jaringan
CTSH COGNIZANT TECH SOL
62.320.00%0.00Penjualan039.735B19.793.47274200.00Jasa & Konsultasi IT
DCN DATACOLOR N
750.000.00%0.00Penjualan285121.633M30.0125.18417.00Piranti Keras Komputer
DDD 3-D SYSTEMS
12.880.00%0.00Penjualan01.260B-0.462666.00Piranti Keras Komputer
DHER DELIVERY HERO SE
38.100.00%0.00Penjualan06.643B-1.4818070.00Jasa Internet
DOKA DORMAKABA N
645.00-0.85%-5.50Penjualan10.805K2.724B22.0529.5915801.00Komunikasi & Jaringan
DSY DASSAULT SYSTEMES
124.300.00%0.00Pembelian032.167B47.692.6216140.00Jasa & Konsultasi IT
EBAY.USD EBAY
34.400.00%0.00Penjualan027.757B12.902.2614100.00Jasa Internet
ELMN ELMA ELECTRONIC N
364.004.00%14.00Penjualan2979.972M20.3017.24732.00Piranti Keras Komputer
ERICB TELEFON ERICSSON
9.184.13%0.36Pembelian1.919K29.929B-0.6294499.00Komunikasi & Jaringan
FB FACEBOOK
143.900.00%0.00Pembelian113413.974B19.577.4633606.00Jasa Internet
FB.USD FACEBOOK
142.744.44%6.07Penjualan150413.974B19.577.4633606.00Jasa Internet
G24 SCOUT24
51.450.00%0.00Pembelian04.384B29.801.371226.00Jasa Internet
GLW CORNING
31.000.00%0.00Pembelian025.420B-0.6646200.00Electronic Equipments & Parts
GLW.USD CORNING
31.946.25%1.88Pembelian Kuat17025.420B-0.6646200.00Electronic Equipments & Parts
GOOGL Alphabet Inc (Google) Kelas A
1081.004.28%44.39Pembelian33741.676B26.3640.8794372.00Jasa Internet
GOOGL.USD ALPHABET
1049.050.00%0.00Penjualan0741.676B26.3640.8794372.00Jasa Internet
GPRO GOPRO
4.97-12.04%-0.68Penjualan10713.754M-0.871273.00Elektronik Rumah Tangga
GPRO.USD GOPRO
5.310.00%0.00Penjualan0713.754M-0.871273.00Elektronik Rumah Tangga
HPQ HP INC.
22.23-2.03%-0.46Penjualan Kuat2535.039B10.472.1449000.00Piranti Keras Komputer
HPQ.USD HP INC.
23.250.00%0.00Penjualan035.039B10.472.1449000.00Piranti Keras Komputer
HUBN HUBER+SUHNER N
66.00-1.79%-1.20Penjualan16.298K1.308B26.292.564348.00Komunikasi & Jaringan
IBM.USD IBM
121.622.44%2.90Pembelian130108.994B9.8612.20366600.00Jasa & Konsultasi IT
IFX INFINEON TECHNOLOG
19.85-2.22%-0.45Penjualan522.774B16.611.2240098.00Semikonduktor
IFX.EUR INFINEON TECHNOLOG
17.550.00%0.00Penjualan022.774B16.611.2240098.00Semikonduktor
ING INGENICO
67.08-10.99%-8.28Penjualan Kuat53.998B20.813.288003.00Piranti Keras Komputer
INTC INTEL
48.501.87%0.89Pembelian600218.939B11.224.34102700.00Semikonduktor
INTC.USD INTEL
47.050.00%0.00Pembelian0218.939B11.224.34102700.00Semikonduktor
IRBT IROBOT
92.12-2.47%-2.33Penjualan302.412B31.692.841003.00Electronic Equipments & Parts
ISR ISRA VISION AG
34.50-21.59%-9.50Penjualan145746.702M29.431.16743.00Piranti Lunak
KUD KUDELSKI I
6.100.33%0.02Penjualan109.808K331.567M-0.583908.00Jasa & Konsultasi IT
LEN LENOVO GROUP
0.67-8.08%-0.06Penjualan1.000K8.447B-0.0054000.00Piranti Keras Komputer
LEON LEONTEQ N
41.00-3.26%-1.38Penjualan Kuat63.554K792.591M11.263.82445.00Piranti Lunak
LMN LASTMINUTE.COM N.V.
18.50-2.63%-0.50Pembelian Kuat50.253K221.620M-0.491253.00Jasa Internet
LOGN LOGITECH N
32.55-1.90%-0.63Penjualan868.197K5.499B24.501.396100.00Piranti Keras Komputer
MA MASTERCARD
203.686.21%11.91Pembelian30204.127B35.075.6713400.00Jasa Internet
MBTN MEYER BURGER N
0.6721.13%0.12Pembelian21.055M341.472M-0.101276.00Perlengkapan & Pengujian Semikonduktor
MSFT Microsoft Corp.
108.11-1.32%-1.45Pembelian60834.610B26.134.20131000.00Piranti Lunak
MSFT.USD MICROSOFT
107.43-0.17%-0.18Netral32834.610B26.134.20131000.00Piranti Lunak
MU MICRON TECHNOLOGY
34.35-1.86%-0.65Penjualan20038.967B3.0812.0336000.00Semikonduktor
MU.USD MICRON TECHNOLOGY
36.05-1.50%-0.55Penjualan10038.967B3.0812.0336000.00Semikonduktor
NEMA NEMETSCHEK SE O.N.
126.800.00%0.00Penjualan04.467B48.522.392529.00Piranti Lunak
NFLX NETFLIX
275.973.57%9.50Penjualan16119.573B95.382.985400.00Jasa Internet
NFLX.USD NETFLIX
271.552.22%5.91Penjualan120119.573B95.382.985400.00Jasa Internet
NTES NETEASE
254.008.56%20.03Pembelian Kuat1032.577B39.716.3712919.00Jasa & Konsultasi IT
NTIV THE NATIVE SA
7.400.00%0.00Penjualan022.989M-2.290.00Jasa & Konsultasi IT
NVDA NVIDIA
147.62-1.59%-2.38Penjualan3590.223B20.467.4711528.00Semikonduktor
NXU NEXUS AG
28.400.00%0.00Pembelian0422.515M35.850.751135.00Piranti Lunak
ORCL ORACLE
48.470.00%0.00Penjualan0177.755B18.042.65137000.00Piranti Lunak
ORCL.USD ORACLE
49.800.00%0.00Pembelian0177.755B18.042.65137000.00Piranti Lunak
PSAN PSI SOFTWARE
17.40-3.87%-0.70Penjualan Kuat1.367K282.804M21.250.851775.00Piranti Lunak
PYPL PAYPAL
86.534.95%4.08Pembelian Kuat10102.495B46.011.9318700.00Jasa Internet
PYPL.USD PAYPAL
84.300.00%0.00Penjualan0102.495B46.011.9318700.00Jasa Internet
QCOM QUALCOMM
55.250.00%0.00Penjualan069.949B-2.9935400.00Komunikasi & Jaringan
QCOM.USD QUALCOMM
62.260.00%0.00Penjualan069.949B-2.9935400.00Komunikasi & Jaringan
RIB RIB SOFTWARE
10.721.71%0.18Penjualan50545.161M32.000.35980.00Jasa & Konsultasi IT
RKET ROCKET INTERNET SE
28.400.00%0.00Penjualan03.777B10.932.27558.00Jasa Internet
S92 SMA SOLAR TECH
19.80-3.41%-0.70Penjualan Kuat300667.771M43.340.443417.00Semikonduktor
SANT S&T AG
20.04-7.73%-1.68Penjualan1501.309B26.570.654286.00Piranti Keras Komputer
SAP.EUR SAP
93.380.00%0.00Penjualan0122.299B26.983.8094989.00Piranti Lunak
SENS SENSIRION N
39.00-3.11%-1.25Penjualan Kuat48.982K609.392M-0.30774.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
11.820.00%0.00Penjualan0187.706M26.310.37863.00Perlengkapan & Pengujian Semikonduktor
SNAP SNAP INC.
5.74-10.31%-0.66Penjualan107.538B-0.783069.00Piranti Lunak
SNAP.USD SNAP INC.
6.04-5.03%-0.32Penjualan17.538B-0.783069.00Piranti Lunak
SONC SONY CORP
53.210.00%0.00Pembelian066.225B11.374.70117300.00Elektronik Rumah Tangga
SOW SOFTWARE AG O.N.
44.630.00%0.00Penjualan02.653B15.992.324714.00Jasa & Konsultasi IT
SPF SPOTIFY TECH. S.A.
128.00-7.91%-11.00Penjualan1522.422B-7.722960.00Jasa Internet
SPLK SPLUNK
108.982.58%2.74Pembelian30515.820B-2.083200.00Piranti Lunak
SW SIERRA WIRELESS
16.510.00%0.00Penjualan0510.721M-0.651425.00Komunikasi & Jaringan
TECN TECAN GROUP AG N
190.20-2.21%-4.30Penjualan Kuat24.582K2.289B32.965.991482.00Perlengkapan Kantor
TEMN TEMENOS N
127.20-0.86%-1.10Penjualan215.960K8.906B60.942.274559.00Piranti Lunak
TMO TOMTOM
8.290.00%0.00Penjualan02.164B211.730.054700.00Komunikasi & Jaringan
TTK TAKKT
17.300.00%0.00Penjualan0993.798M9.131.662556.00Perlengkapan Kantor
TWTR Twitter Inc
36.010.33%0.12Pembelian30027.141B19.671.843372.00Jasa Internet
TWTR.USD TWITTER
35.269.84%3.16Pembelian10027.141B19.671.843372.00Jasa Internet
TXN TEXAS INSTRUMENTS
100.000.00%0.00Penjualan091.450B20.504.7429714.00Semikonduktor
UIS UNISYS
15.100.00%0.00Pembelian0606.728M11.131.3120000.00Jasa & Konsultasi IT
V VISA
136.000.00%0.00Penjualan50302.633B34.883.9117000.00Jasa Internet
V.USD VISA
139.010.00%0.00Penjualan0302.633B34.883.9117000.00Jasa Internet
WAF SILTRONIC AG
85.482.96%2.46Penjualan1002.531B6.4713.043825.00Semikonduktor
WDC WESTERN DIGITAL
43.57-0.57%-0.25Penjualan111.489B6.176.7471600.00Piranti Keras Komputer
WIHN WISEKEY N
2.71-1.45%-0.04Penjualan Kuat77.556K79.266M-0.94Semikonduktor
WIN DIEBOLD NIXDORF AG
68.400.00%0.00Pembelian01.935B8814.00Piranti Keras Komputer
XRX XEROX CORP
27.980.00%0.00Pembelian06.028B15.271.6233200.00Perlengkapan Kantor
YY YY INC
62.90-5.50%-3.66Penjualan Kuat504.121B15.684.403336.00Jasa Internet
ZNGA ZYNGA
3.761.90%0.07Pembelian103.185B109.280.041555.00Jasa Internet
ZO1 ZOOPLUS
163.000.00%0.00Penjualan01.121B-0.90512.00Jasa Internet
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar