Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
224724SEVENOFFICE | 4.50 SEK | 1.58% | 0.07 SEK | Netral | 5.914K | 26.613K | 301.075M SEK | — | −3.14 SEK | 205 |
22CUREX2CUREX AB | 6.05 SEK | −3.82% | −0.24 SEK | Penjualan Kuat | 21.603K | 130.698K | 110.722M SEK | — | −1.69 SEK | — |
AACASTACAST AB | 7.000 SEK | −0.07% | −0.005 SEK | Penjualan | 75.873K | 531.111K | 1.268B SEK | — | −1.21 SEK | 361 |
AACROUDACROUD AB | 1.625 SEK | 2.85% | 0.045 SEK | Penjualan | 2.007K | 3.261K | 215.466M SEK | — | −1.49 SEK | — |
AALBERTEEDUCATION ALBERT AB | 11.18 SEK | −0.71% | −0.08 SEK | Penjualan | 4.144K | 46.33K | 282.952M SEK | — | −5.53 SEK | — |
AAMIDOAMIDO | 4.60 SEK | 4.55% | 0.20 SEK | Penjualan | 3K | 13.8K | 118.246M SEK | — | −0.34 SEK | 32 |
AAPTRAPPSPOTR AB | 10.60 SEK | −4.07% | −0.45 SEK | Penjualan Kuat | 3.164K | 33.538K | 21.596M SEK | — | −9.87 SEK | — |
AASAIARTIFICIAL SOLUTIONS INTERNATIONAL AB | 0.958 SEK | 3.01% | 0.028 SEK | Penjualan | 374.563K | 358.831K | 95.259M SEK | — | — | — |
19.920 NOK | −6.70% | −1.430 NOK | Penjualan | 930 | 18.526K | 71.395B SEK | — | — | — | |
BBEYONDBEYOND FRAMES | 8.42 SEK | 8.65% | 0.67 SEK | Penjualan | 5.81K | 48.92K | 132.988M SEK | — | −1.38 SEK | 34 |
BBINEROBINERO GROUP AB | 4.09 SEK | 2.25% | 0.09 SEK | Pembelian Kuat | 5.755K | 23.538K | 126.057M SEK | — | −0.58 SEK | 45 |
BBOMILLBOMILL AB | 0.722 SEK | 0.56% | 0.004 SEK | Penjualan | 3.915K | 2.827K | 33.408M SEK | — | −0.70 SEK | — |
BBRIXBRIOX | 3.37 SEK | 0.00% | 0.00 SEK | Penjualan | 295 | 994 | 193.049M SEK | — | −0.44 SEK | 28 |
BBUILDBUILDDATA GROUP AB | 1.87 SEK | −14.84% | −0.33 SEK | Penjualan Kuat | 159.173K | 296.858K | 149.296M SEK | — | −0.48 SEK | — |
BBUSERBAMBUSER AB | 3.468 SEK | 0.29% | 0.010 SEK | Penjualan | 90.671K | 314.447K | 730.452M SEK | — | −0.96 SEK | — |
CCAGCAG GROUP AB | 99.0 SEK | 1.02% | 1.0 SEK | Pembelian Kuat | 791 | 78.309K | 702.425M SEK | 14.43 | — | 439 |
CCDMILCODEMILL AB | 5.96 SEK | 4.20% | 0.24 SEK | Pembelian | 909 | 5.418K | 81.185M SEK | — | −1.00 SEK | — |
CCFISHCRUNCHFISH AB | 25.84 SEK | −1.37% | −0.36 SEK | Penjualan | 122.73K | 3.171M | 865.626M SEK | — | −0.77 SEK | 20 |
CCHECKCHECKIN.COM GROUP AB | 39.64 SEK | −0.75% | −0.30 SEK | Netral | 6.779K | 268.72K | 1.17B SEK | — | −0.26 SEK | 69 |
CCOMINTCOMINTELLI | 2.50 SEK | −0.79% | −0.02 SEK | Penjualan | 1 | 3 | 22.55M SEK | — | −0.24 SEK | — |
CCOMPDMCOMPODIUM INTERNATIONAL AB | 3.85 SEK | 1.32% | 0.05 SEK | Pembelian | 61.604K | 237.175K | 46.359M SEK | — | — | 23 |
CCONTXOCONTEXTVISION AB | 8.03 NOK | −5.53% | −0.47 NOK | Penjualan | 4.438K | 35.637K | 604.434M SEK | 24.00 | 0.38 SEK | 35 |
CCSCOINSHARES INTERNATIONAL LTD | 32.50 SEK | −9.47% | −3.40 SEK | Pembelian | 57.937K | 1.883M | 2.446B SEK | 0.09 | 403.34 SEK | 90 |
DDEVP_BDEVPORT AB SER. B | 38.6 SEK | −2.77% | −1.1 SEK | Penjualan | 9.207K | 355.39K | 390.547M SEK | 11.15 | 3.56 SEK | 530 |
DDIAHDIADROM HOLDING AB | 16.00 SEK | 0.00% | 0.00 SEK | Penjualan | 13.212K | 211.392K | 116.506M SEK | 11.63 | 1.38 SEK | 61 |
EEFFHEFFNETPLATTFORMEN HOLDING AB | 8.22 SEK | −8.26% | −0.74 SEK | Penjualan Kuat | 1.442K | 11.853K | — | — | — | — |
EEG7ENAD GLOBAL 7 AB | 28.08 SEK | −2.90% | −0.84 SEK | Penjualan | 371.13K | 10.421M | 2.562B SEK | — | −13.99 SEK | 629 |
49.27 SEK | −3.70% | −1.90 SEK | Penjualan Kuat | 2.343M | 115.419M | 64.423B SEK | — | −3.62 SEK | 9.922K | |
95.5 SEK | 1.49% | 1.4 SEK | Penjualan | 10.243K | 978.207K | 2.027B SEK | 17.18 | 5.48 SEK | 543 | |
EENERSENERSIZE OYJ | 0.0226 SEK | −1.74% | −0.0004 SEK | Penjualan | 2.637M | 59.596K | 18.109M SEK | — | — | — |
EEUROEUROCON CONSULTING | 10.70 SEK | 0.00% | 0.00 SEK | Pembelian | 198.639K | 2.125M | 466.812M SEK | 15.40 | 0.71 SEK | — |
1282.2 SEK | 1.86% | 23.4 SEK | Pembelian | 163.485K | 209.62M | 271.351B SEK | 30.56 | 42.06 SEK | 12.144K | |
EEXSEXSITEC HOLDING AB | 138.0 SEK | −1.43% | −2.0 SEK | Penjualan | 102 | 14.076K | 1.804B SEK | — | −0.37 SEK | — |
FFGGFUTURE GAMING GROUP | 6.47 SEK | 20.26% | 1.09 SEK | Pembelian Kuat | 346 | 2.239K | 182.762M SEK | 2.84 | 1.90 SEK | — |
FFLOWSFLOWSCAPE TECHNOLOGY AB | 2.68 SEK | −5.63% | −0.16 SEK | Penjualan | 102.79K | 275.477K | 55.639M SEK | — | −2.07 SEK | 37 |
63.64 SEK | 0.76% | 0.48 SEK | Pembelian | 277.054K | 17.632M | 38.511B SEK | 111.08 | 0.57 SEK | 686 | |
FFOUTFASTOUT INT | 0.148 SEK | −1.99% | −0.003 SEK | Penjualan Kuat | 117.965K | 17.459K | 21.495M SEK | — | — | — |
25.70 SEK | −0.39% | −0.10 SEK | Pembelian | 15.323K | 393.801K | 1.399B SEK | 158.38 | 0.16 SEK | 283K | |
FFRACTLFRACTAL GAMING GROUP AB | 21.45 SEK | −2.50% | −0.55 SEK | Penjualan | 7.689K | 164.929K | 640.629M SEK | 60.91 | 0.36 SEK | 75 |
FFRAGFRAGBITE GROUP AB | 2.995 SEK | 1.53% | 0.045 SEK | Penjualan | 95.294K | 285.406K | 267.485M SEK | — | −1.16 SEK | 80 |
FFRAM_BFRAM SKANDINAVIEN AB SER. B | 32.2 SEK | −0.00% | −0.0 SEK | Penjualan | 575 | 18.515K | 116.406M SEK | 26.25 | 1.23 SEK | — |
FFREETRFREETRAILER | 28.0 DKK | −2.10% | −0.6 DKK | Penjualan | 3.928K | 109.984K | 407.21M SEK | 31.97 | 1.35 SEK | — |
FFSPORTFSPORT AB | 0.420 SEK | −5.62% | −0.025 SEK | Penjualan | 3.579K | 1.503K | 8.557M SEK | — | −0.99 SEK | — |
GG5ENG5 ENTERTAINMENT AB | 202.0 SEK | 0.70% | 1.4 SEK | Pembelian Kuat | 17.749K | 3.585M | 1.722B SEK | 25.03 | 8.05 SEK | — |
GGAMECGAME CHEST GROUP | 0.630 SEK | 0.80% | 0.005 SEK | Penjualan | 2.412K | 1.52K | 21.053M SEK | — | −0.32 SEK | — |
GGATEJUMPGATE | 0.390 SEK | −5.80% | −0.024 SEK | Penjualan Kuat | 80.999K | 31.59K | 59.314M SEK | — | −0.20 SEK | — |
GGBKGOODBYE KANSAS GROUP AB | 0.0230 SEK | −3.77% | −0.0009 SEK | Penjualan | 25.241M | 580.539K | 62.293M SEK | — | −0.11 SEK | — |
GGCORGAMING CORPS AB | 2.315 SEK | −2.94% | −0.070 SEK | Penjualan | 28.133K | 65.128K | 138.694M SEK | — | −0.43 SEK | 20 |
GGTGGOLD TOWN GAMES | 1.190 SEK | −1.16% | −0.014 SEK | Penjualan | 20.251K | 24.099K | 47.042M SEK | — | −0.01 SEK | — |
HHILB_BHILBERT GROUP AB SER. B | 4.605 SEK | −6.97% | −0.345 SEK | Pembelian | 92.044K | 423.863K | 256.26M SEK | — | −0.67 SEK | — |
HHOODINHOODIN | 0.900 SEK | −3.23% | −0.030 SEK | Penjualan Kuat | 1.962K | 1.766K | 11.971M SEK | — | −0.54 SEK | — |
1.440 SEK | 6.27% | 0.085 SEK | Penjualan | 500 | 720 | 29.991M SEK | — | −0.91 SEK | 26 | |
IIAR_BI.A.R SYSTEMS GROUP AB SER. B | 124.8 SEK | 0.97% | 1.2 SEK | Netral | 131 | 16.349K | 1.688B SEK | 29.32 | 4.23 SEK | 209 |
IIMINTIMINT IMAGE INTELLIGENCE | 14.70 SEK | −1.34% | −0.20 SEK | Penjualan | 2.292K | 33.692K | 136.448M SEK | 9.88 | 1.51 SEK | 37 |
JJOJKJOJKA | 3.11 SEK | −8.53% | −0.29 SEK | Penjualan | 21.187K | 65.892K | 32.563M SEK | — | 0.11 SEK | 3 |
JJSSECJS SECURITY | 1.485 SEK | −15.30% | −0.270 SEK | Penjualan | 217.448K | 322.693K | 22.661M SEK | — | −0.90 SEK | 3 |
207.9 SEK | 0.43% | 0.9 SEK | Pembelian | 19.428K | 4.039M | 6.458B SEK | 22.48 | 9.26 SEK | — | |
KKILIKILIARO AB | 1.350 SEK | 0.75% | 0.010 SEK | Penjualan | 4.858K | 6.558K | 12.397M SEK | — | −1.34 SEK | 17 |
LL2SLEARNING 2 SLEEP L2S AB | 0.1220 SEK | −1.53% | −0.0019 SEK | Penjualan | 34.46K | 4.204K | — | — | — | — |
LLADYLULL LUCKY GAMES AB | 1.350 SEK | −2.53% | −0.035 SEK | Pembelian | 26.322K | 35.535K | 168.956M SEK | — | −0.73 SEK | — |
LLIMELIME TECHNOLOGIES AB | 240.8 SEK | 2.91% | 6.8 SEK | Penjualan | 1.837K | 442.35K | 3.108B SEK | 46.00 | 5.11 SEK | 399 |
7.810 NOK | 3.03% | 0.230 NOK | Penjualan | 6 | 47 | 2.19B SEK | 10.29 | 0.80 SEK | 714 | |
LLITILITIUM AB | 10.30 SEK | −0.48% | −0.05 SEK | Penjualan | 700 | 7.21K | 171.667M SEK | — | −0.78 SEK | — |
14.60 SEK | 0.41% | 0.06 SEK | Penjualan | 163.293K | 2.384M | 2.315B SEK | — | −1.40 SEK | — | |
MMAGIMAG INTERACTIVE AB | 17.48 SEK | −0.11% | −0.02 SEK | Penjualan | 1.898K | 33.177K | 463.656M SEK | — | −0.14 SEK | 107 |
MMEDHLPMEDHELP CARE AB | 3.245 SEK | −1.07% | −0.035 SEK | Penjualan | 1.586K | 5.147K | — | — | — | — |
MMESTROMESTRO AB | 8.295 SEK | 1.74% | 0.142 SEK | Penjualan | 4.539K | 37.651K | — | — | — | — |
MMNDRKMINDARK | 3.70 SEK | −5.37% | −0.21 SEK | Penjualan | 30.304K | 112.125K | 129.251M SEK | 22.17 | 0.18 SEK | 61 |
MMOBAM.O.B.A. NETWORK AB | 14.30 SEK | 0.00% | 0.00 SEK | Penjualan | 2.22K | 31.746K | 320.117M SEK | — | 0.97 SEK | — |
MMOVMOVE ABOUT GROUP AB | 0.500 SEK | 0.00% | 0.000 SEK | Penjualan | 10K | 5K | 13.726M SEK | — | −2.65 SEK | — |
46.35 SEK | −0.11% | −0.05 SEK | Pembelian | 10.711K | 496.455K | 856.934M SEK | 50.44 | 0.92 SEK | — | |
17.58 NOK | 0.46% | 0.08 NOK | Pembelian | 5K | 87.9K | 5.306B SEK | — | −0.81 SEK | 2.3K | |
NNEPANEPA AB | 27.4 SEK | 4.18% | 1.1 SEK | Penjualan | 34.288K | 939.491K | 206.802M SEK | 11.83 | 2.22 SEK | — |
NNGENICNGENIC AB | 17.30 SEK | −1.14% | −0.20 SEK | Penjualan | 1.772K | 30.656K | 117.381M SEK | — | −4.74 SEK | 61 |
NNITRONITRO GAMES OYJ | 10.60 SEK | 2.12% | 0.22 SEK | Penjualan | 5.061K | 53.647K | 125.921M SEK | — | −2.78 SEK | 58 |
NNOSANOSA PLUGS AB | 0.650 SEK | −5.80% | −0.040 SEK | Netral | 142.203K | 92.432K | 46.072M SEK | — | −0.87 SEK | — |
NNOWONOWONOMICS | 12.60 SEK | 0.00% | 0.00 SEK | Netral | 122 | 1.537K | 138.393M SEK | — | −3.51 SEK | — |
OODINODINWELL | 1.500 SEK | −6.25% | −0.100 SEK | Penjualan Kuat | 3.832K | 5.748K | 38.357M SEK | — | −0.33 SEK | — |
OOMNIOMNICAR | 0.679 SEK | 20.39% | 0.115 SEK | Pembelian | 16.209K | 11.006K | 53.778M SEK | — | −0.73 SEK | — |
OONEFONEFLOW AB | 49.675 SEK | −0.65% | −0.325 SEK | Netral | 184 | 9.14K | 1.282B SEK | — | −2.87 SEK | 155 |
OOPTOPTIMOBILE | 0.139 SEK | −18.24% | −0.031 SEK | Penjualan | 186.756K | 25.959K | 12.557M SEK | — | −0.12 SEK | — |
OOPTEROPTER AB | 59.6 SEK | −2.61% | −1.6 SEK | Pembelian | 1.152K | 68.659K | — | — | — | — |
5.10 SEK | −0.97% | −0.05 SEK | Penjualan | 37 | 189 | 216.586M SEK | 23.21 | 0.22 SEK | 45 | |
4.92 SEK | 0.82% | 0.04 SEK | Penjualan | 2.932K | 14.425K | 216.586M SEK | 21.99 | 0.22 SEK | 45 | |
255.4 SEK | 0.99% | 2.5 SEK | Pembelian | 70.53K | 18.013M | 26.711B SEK | 37.73 | 6.71 SEK | 656 | |
14.18 NOK | 1.29% | 0.18 NOK | Netral | 446 | 6.324K | 1.446B SEK | — | −2.70 SEK | — | |
216.0 SEK | 2.37% | 5.0 SEK | Penjualan | 2.458K | 530.928K | 2.259B SEK | 37.58 | 5.79 SEK | — | |
PPLEXPLEXIAN AB | 0.2700 SEK | −2.53% | −0.0070 SEK | Penjualan Kuat | 75.738K | 20.449K | 21.671M SEK | — | −1.78 SEK | — |
PPRCO_BPRECIO FISHBONE AB SER. B | 32.4 SEK | −0.31% | −0.1 SEK | Penjualan | 25.651K | 831.092K | 298.211M SEK | 19.58 | 1.67 SEK | 238 |
PPRECPRECISE BIOMETRICS AB | 3.800 SEK | 2.56% | 0.095 SEK | Penjualan | 8.592K | 32.65K | 172.014M SEK | — | −0.28 SEK | 30 |
PPROVITPROVIDE IT | 5.00 SEK | 0.00% | 0.00 SEK | Penjualan | 3.8K | 19K | 33.343M SEK | 14.36 | 0.35 SEK | — |
PPTRKPHYSITRACK PLC | 13.36 SEK | 0.75% | 0.10 SEK | Penjualan | 14.282K | 190.808K | 215.618M SEK | 170.44 | 0.08 SEK | — |
QQBITQUICKBIT | 1.341 SEK | 0.68% | 0.009 SEK | Penjualan | 158.207K | 212.156K | 117.83M SEK | — | −0.16 SEK | 76 |
QQBNKQBANK | 4.88 SEK | −5.24% | −0.28 SEK | Pembelian | 13.946K | 68.056K | 50.219M SEK | — | −1.32 SEK | — |
QQCOREQLUCORE AB | 13.30 SEK | −3.27% | −0.45 SEK | Penjualan | 1.49K | 19.817K | 55.386M SEK | — | −3.87 SEK | 17 |
QQIIWIQIIWI GAMES AB | 6.82 SEK | −4.35% | −0.31 SEK | Penjualan Kuat | 2.216K | 15.113K | 65.949M SEK | — | — | — |
RRAY_BRAYSEARCH LABORATORIES AB SER. B | 77.2 SEK | 0.52% | 0.4 SEK | Netral | 23.681K | 1.828M | 2.633B SEK | 111.11 | 0.69 SEK | 370 |
RRPLANRANPLAN GROUP AB | 1.29 SEK | −2.27% | −0.03 SEK | Penjualan | 12.23K | 15.777K | 40.178M SEK | — | −0.88 SEK | 61 |
SSDOSSCANDIDOS AB | 1.875 SEK | −1.32% | −0.025 SEK | Penjualan | 2.989K | 5.604K | 78.772M SEK | — | −0.30 SEK | 33 |
SSECT_BSECTRA AB SER B | 159.00 SEK | 3.98% | 6.08 SEK | Pembelian Kuat | 113.062K | 17.977M | 29.685B SEK | 88.53 | 1.73 SEK | 982 |