Stocks with the highest price — Pasar Saham Singapura

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
J36 JMH USD
57.440.86%0.49Pembelian161.300K22.645B61.451.25403000.00Produsen Pabrikan
D05 DBS
31.370.48%0.15Pembelian2.936M80.178B13.242.3629000.00Finansial
U11 UOB
26.880.30%0.08Pembelian1.396M44.941B13.492.0125466.00Finansial
C07 JARDINE C&C
22.650.58%0.13Pembelian143.800K8.901B14.191.59240000.00Perdagangan Ritel
G07 GREAT EASTERN
22.030.23%0.05Pembelian13.300K10.404B8.012.744726.00Finansial
V03 VENTURE
19.420.26%0.05Pembelian689.300K5.628B18.371.0612000.00Teknologi Elektronik
H02 HAW PAR
12.310.24%0.03Pembelian38.200K2.718B33.230.37Teknologi Kesehatan
O39 OCBC BANK
12.000.84%0.10Pembelian Kuat3.196M53.607B11.131.0730538.00Finansial
S68 SGX
9.641.05%0.10Penjualan1.647M10.197B23.210.42Finansial
AIY IFAST
9.60-3.42%-0.34Pembelian1.901M2.753B98.220.11970.00Layanan Komersil
AZY PAN OCEAN
7.900.00%0.00Pembelian5003.832B20.030.391061.00Transportasi
BBW AZEUS
7.76-6.05%-0.50Pembelian3.800K247.800M59.510.14Layanan Teknologi
C09 CITYDEV
7.420.54%0.04Pembelian Kuat845.600K6.693B-2.17Finansial
U14 UOL
7.340.41%0.03Pembelian401.100K6.172B33.050.222000.00Finansial
U13 UOI
6.98-0.14%-0.01Pembelian3.000K426.862M103.00Finansial
S07 SHANGRI-LA HKD
6.591.38%0.09Pembelian52.400K3.938B-0.0925600.00Jasa-Jasa Konsumen
BN4 KEPPEL CORP
5.510.92%0.05Pembelian1.797M9.935B30.180.1818452.00Utilitas
C6L SIA
5.301.15%0.06Pembelian7.290M15.536B-1.4425547.00Transportasi
H78 HONGKONGLAND USD
5.231.36%0.07Pembelian2.488M16.150B-0.972686.00Finansial
B61 BUKIT SEMBAWANG
4.980.61%0.03Pembelian8.900K1.282B6.770.73Finansial
F34 WILMAR INTL
4.38-0.23%-0.01Pembelian2.964M27.680B12.330.36100000.00Industri Proses
S58 SATS
4.280.47%0.02Pembelian711.600K4.770B-0.07Transportasi
I15 ISETAN
4.15-0.24%-0.01Penjualan4.700K171.600M-0.45492.00Perdagangan Ritel
AWX AEM
4.120.73%0.03Pembelian1.981M1.269B16.030.26645.00Layanan Industri
S63 ST ENGINEERING
3.87-0.26%-0.01Pembelian3.358M12.101B21.710.18Teknologi Elektronik
MZH NANOFILM
3.80-0.78%-0.03Penjualan660.200K2.541B44.430.09Layanan Komersil
D01 DAIRYFARM USD
3.620.28%0.01Pembelian265.000K6.584B28.420.17220000.00Perdagangan Ritel
S20 STRAITS TRADING
3.522.33%0.08Pembelian Kuat488.600K1.395B8.300.41123.00Mineral Non-Energi
9CI CAPITALANDINVEST
3.390.30%0.01Penjualan3.006M17.587B396.00Finansial
BJW SHINVEST
3.380.00%0.00Pembelian3.000K101.080M-2.64Produsen Pabrikan
H15 HPL
3.380.90%0.03Pembelian3.000K1.761B-0.27Jasa-Jasa Konsumen
5DD MICRO-MECHANICS
3.210.31%0.01Pembelian46.400K444.902M24.630.13515.00Produsen Pabrikan
H12 HOTEL ROYAL
3.080.00%0.00Netral3.300K310.464M-0.20568.00Jasa-Jasa Konsumen
C41 CORTINA
3.030.33%0.01Pembelian100501.703M12.640.24418.00Perdagangan Ritel
S61 SBS TRANSIT
3.020.67%0.02Pembelian116.200K935.594M11.290.2710670.00Transportasi
BCY POWERMATIC DATA
2.900.69%0.02Penjualan200100.664M13.570.2184.00Teknologi Elektronik
H13 HO BEE LAND
2.840.00%0.00Pembelian21.400K1.886B12.410.23Finansial
U06 SINGAPORELANDGRP
2.67-1.11%-0.03Penjualan95.800K3.868B17.860.1514.00Finansial
Z74 SINGTEL
2.570.78%0.02Pembelian Kuat13.887M42.001B75.440.03Komunikasi
Z77 SINGTEL 10
2.561.19%0.03Pembelian Kuat160.010K42.001B74.850.03Komunikasi
S41 HONG LEONG FIN
2.440.41%0.01Pembelian Kuat12.100K1.088B15.090.16617.00Finansial
E28 FRENCKEN
2.281.79%0.04Pembelian1.311M956.537M17.350.133400.00Teknologi Elektronik
C76 CREATIVE
2.280.00%0.00Pembelian18.350K160.505M-0.15Teknologi Elektronik
M04 MAN ORIENTAL USD
2.26-0.44%-0.01Pembelian545.500K3.866B-0.43Jasa-Jasa Konsumen
S59 SIA ENGINEERING
2.170.46%0.01Pembelian632.800K2.422B-0.01Transportasi
Q0F IHH
2.14-1.38%-0.03Pembelian55.500K18.771B39.220.06Layanan Kesehatan
WJP VICOM LTD
2.050.00%0.00Pembelian43.400K726.864M27.120.08Layanan Komersil
T15 H TCIL HK$
2.040.00%0.00Penjualan Kuat12.000K701.390M36.740.015407.00Produsen Pabrikan
U96 SEMBCORP IND
2.044.62%0.09Pembelian Kuat8.799M3.484B-0.465426.00Utilitas
T39 SPH
1.990.00%0.00Pembelian2.203M3.200B-0.043875.00Jasa-Jasa Konsumen
BLS HOTUNG INV
1.901.06%0.02Pembelian13.100K179.585M5.030.37Bermacam-macam
OYY PROPNEX
1.881.08%0.02Pembelian Kuat873.500K688.200M15.100.12Finansial
W05 WING TAI
1.87-0.53%-0.01Pembelian193.000K1.446B47.240.04Finansial
EB5 FIRST RESOURCES
1.840.55%0.01Pembelian Kuat434.400K2.887B23.890.08Industri Proses
AWZ MULTI-CHEM
1.79-0.56%-0.01Penjualan31.700K162.172M7.360.24537.00Layanan Distribusi
AGS THEHOURGLASS
1.751.74%0.03Pembelian300.000K1.211B14.680.12Layanan Distribusi
O32 OLAM INTL
1.75-0.57%-0.01Pembelian2.323M6.495B20.880.0981650.00Konsumen Tidak Tahan Lama
F17 GUOCOLAND
1.69-0.59%-0.01Pembelian220.800K1.887B12.570.14Finansial
YYN PLATOCAPITAL
1.6510.00%0.15Pembelian2.400K18.267M-0.07Layanan Teknologi
U10 UOB KAY HIAN
1.581.28%0.02Pembelian3001.347B7.410.213053.00Finansial
K03 KHONG GUAN
1.576.08%0.09Pembelian10040.526M32.310.05Layanan Distribusi
C52 COMFORTDELGRO
1.560.00%0.00Penjualan6.613M3.381B21.280.0723721.00Transportasi
BSL RAFFLES MEDICAL
1.54-0.65%-0.01Pembelian1.230M2.898B32.630.05Layanan Kesehatan
BAI DIGILIFE TECH
1.5011.11%0.15Pembelian3.600K18.252M-0.332374.00Layanan Distribusi
S35 SING INV & FIN
1.47-0.68%-0.01Penjualan10.500K231.710M9.930.15167.00Finansial
F99 F & N
1.440.00%0.00Pembelian31.600K2.091B13.130.117700.00Konsumen Tidak Tahan Lama
OV8 SHENG SIONG
1.44-0.69%-0.01Penjualan Kuat1.628M2.180B16.800.09Perdagangan Ritel
BEC BRC ASIA
1.41-0.70%-0.01Penjualan Kuat65.300K389.577MMineral Non-Energi
CHJ UNI-ASIA GRP
1.402.94%0.04Pembelian377.300K106.896M25.140.0570.00Finansial
NC2 SRI TRANG AGRO
1.40-1.41%-0.02Penjualan54.400K2.198B2.800.51Industri Proses
BS6 YZJ SHIPBLDG SGD
1.39-1.42%-0.02Penjualan9.551M5.426B8.990.16Produsen Pabrikan
558 UMS
1.387.81%0.10Pembelian Kuat16.351M852.907M18.360.07518.00Teknologi Elektronik
LJ3 OUE
1.35-0.74%-0.01Pembelian47.900K1.195B-0.12991.00Finansial
ADN FIRST SPONSOR
1.340.00%0.00Penjualan Kuat2001.234BFinansial
564 SPINDEX IND
1.332.31%0.03Pembelian Kuat40.500K149.974M7.050.18Industri Proses
JLB GRAND VENTURE
1.300.00%0.00Pembelian179.300K430.014M29.890.04Teknologi Elektronik
S44 ENGRO
1.290.00%0.00Penjualan2.000K153.126M3.620.36Mineral Non-Energi
CC3 STARHUB
1.24-0.80%-0.01Pembelian917.800K2.164B15.450.081899.00Komunikasi
TCU CREDITBUREAUASIA
1.220.00%0.00Penjualan165.900K281.076M39.870.03Finansial
TQ5 FRASERS PROPERTY LIMITED
1.170.00%0.00Pembelian24.300K4.582B20.030.065664.00Finansial
Z25 YANLORD LAND
1.160.87%0.01Pembelian1.354M2.221B3.760.316100.00Finansial
BDF EXCELPOINT
1.153.60%0.04Pembelian Kuat486.300K133.092M4.890.23Layanan Distribusi
AWG AEI^
1.139.71%0.10Penjualan20089.684M6.110.17Produsen Pabrikan
T14 TIANJIN ZX USD
1.130.89%0.01Pembelian16.900K3.512B7.100.214840.00Teknologi Kesehatan
G41 G K GOH
1.130.00%0.00Pembelian5.200K364.119M33.240.03Layanan Komersil
O10 FAR EAST ORCHARD
1.110.00%0.00Pembelian Kuat112.100K515.633M853.850.00Finansial
H18 HOTEL GRAND
1.060.00%0.00Pembelian41.400K783.792M18.470.06Jasa-Jasa Konsumen
8AZ AZTECH GBL
1.040.00%0.00Penjualan Kuat1.294M804.779M2685.00Teknologi Elektronik
HMN ASCOTT TRUST
1.030.00%0.00Pembelian2.848M3.371B-0.03Finansial
G92 CHINA AVIATION
1.011.00%0.01Pembelian218.200K860.184M11.210.09Mineral Energi
F9D BOUSTEAD
1.010.00%0.00Pembelian36.900K488.871M4.330.23Layanan Industri
AVM BOUSTEAD PROJ
1.00-0.99%-0.01Penjualan77.000K314.137M2.390.42Layanan Industri
B28 BONVESTS
0.981.55%0.01Pembelian Kuat1.000K395.494M-0.08Jasa-Jasa Konsumen
NPW MSC
0.949.88%0.09Pembelian Kuat703.700K384.717M19.880.041213.00Produsen Pabrikan
N0Z COMBINE WILL
0.907.83%0.07Pembelian3.100K28.933M3.790.22Produsen Pabrikan
BVA TOP GLOVE
0.89-0.56%-0.01Penjualan3.479M7.075B2.810.32Teknologi Kesehatan
AP4 RIVERSTONE
0.89-1.67%-0.01Penjualan1.465M1.334B2.640.34Konsumen Tidak Tahan Lama
Q01 QAF
0.880.00%0.00Penjualan7.000K506.236M21.890.0410000.00Konsumen Tidak Tahan Lama
H22 HONG LEONG ASIA
0.880.57%0.01Pembelian781.200K650.678M9.550.097929.00Produsen Pabrikan
BDA PNE INDUSTRIES
0.872.35%0.02Pembelian8.200K73.008M17.170.05Teknologi Elektronik
Muat Lebih Banyak