Saham Singapura dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Singapura inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
J36JARDINE MATHESON HOLDINGS LTD
47.73USD−2.23%−1.09USD
Penjualan
174.4K8.324M19.033BSGD5.8211.66SGD400KPerdagangan Ritel
D05DBS
34.75SGD−0.71%−0.25SGD
Netral
2.904M100.9M89.244BSGD13.632.57SGD33KFinansial
U11UOB
30.25SGD−0.07%−0.02SGD
Pembelian
2.755M83.348M50.578BSGD12.692.44SGD24.346KFinansial
C07JARDINE C&C
29.28SGD−2.01%−0.60SGD
Penjualan
612.2K17.925M11.573BSGD9.423.17SGD240KKonsumen Tahan Lama
G07GREAT EASTERN
17.95SGD−0.28%−0.05SGD
Penjualan
6.6K118.47K8.496BSGD9.012.00SGDFinansial
V03VENTURE
17.41SGD0.23%0.04SGD
Pembelian
653.5K11.377M5.066BSGD14.611.19SGD12KTeknologi Elektronik
O39OCBC BANK
12.25SGD−0.73%−0.09SGD
Netral
3.785M46.363M55.05BSGD11.031.12SGD30.809KFinansial
H02HAW PAR
9.44SGD1.51%0.14SGD
Penjualan
261.1K2.465M2.09BSGD15.320.61SGDTeknologi Kesehatan
S68SGX
9.12SGD−0.55%−0.05SGD
Pembelian
1.043M9.512M9.748BSGD22.360.42SGD1.126KFinansial
C09CITYDEV
8.15SGD−0.61%−0.05SGD
Pembelian
1.159M9.443M7.391BSGD6.221.37SGD408Finansial
BN4KEPPEL CORP
7.50SGD0.13%0.01SGD
Pembelian
2.673M20.045M13.288BSGD11.170.68SGD16.393KLayanan Industri
U14UOL
6.50SGD−1.22%−0.08SGD
Netral
598K3.887M5.491BSGD9.460.70SGD1.5KFinansial
C6LSIA
5.49SGD0.00%0.00SGD
Pembelian
1.808M9.928M16.292BSGD20.350.27SGD14.117KTransportasi
AIYIFAST
5.32SGD2.50%0.13SGD
Pembelian
711.2K3.784M1.559BSGD124.160.04SGD1.097KLayanan Teknologi
VT1VERTEX SPAC
4.53SGD0.00%0.00SGD
Penjualan
1K4.53K181.2MSGDFinansial
B61BUKIT SEMBAWANG
4.31SGD−0.92%−0.04SGD
Penjualan
17.8K76.718K1.116BSGD26.720.16SGDFinansial
F34WILMAR INTL
4.05SGD0.00%0.00SGD
Pembelian
4.228M17.122M25.393BSGD8.140.50SGD100KIndustri Proses
H78HONGKONGLAND USD
4.02USD−0.25%−0.01USD
Penjualan
907K3.646M12.321BSGD11.420.49SGD2.88KFinansial
AWXAEM SGD
3.77SGD−1.05%−0.04SGD
Pembelian
1.615M6.09M1.166BSGD8.070.50SGD1.496KLayanan Industri
9CICAPITALANDINVEST
3.63SGD0.83%0.03SGD
Pembelian
3.676M13.342M18.589BSGD17.240.21SGD10KFinansial
S63ST ENGINEERING
3.49SGD0.58%0.02SGD
Pembelian
4.057M14.159M10.876BSGD19.620.18SGDTeknologi Elektronik
U96SEMBCORP IND
3.20SGD−0.62%−0.02SGD
Pembelian
1.624M5.196M5.695BSGD8.100.41SGD5.74KUtilitas
5DDMICRO-MECHANICS
2.72SGD−1.45%−0.04SGD
Penjualan
8002.176K378.167MSGD20.100.14SGD524Produsen Pabrikan
Z74SINGTEL
2.70SGD0.00%0.00SGD
Pembelian
9.638M26.022M44.562BSGD20.670.13SGDKomunikasi
S58SATS
2.68SGD−1.83%−0.05SGD
Penjualan Kuat
3.799M10.182M3.008BSGD−0.02SGDTransportasi
BCYPOWERMATIC DATA
2.65SGD0.00%0.00SGD
Pembelian
19.8K52.47K92.626MSGD10.600.25SGD76Teknologi Elektronik
S61SBS TRANSIT
2.57SGD1.58%0.04SGD
Netral
8002.056K801.492MSGD15.840.16SGD10.024KTransportasi
D01DFIRG USD
2.43USD2.53%0.06USD
Pembelian
336K816.48K4.525BSGD111.790.03SGD230KPerdagangan Ritel
S41HONG LEONG FIN
2.42SGD0.41%0.01SGD
Pembelian
109.5K264.99K1.084BSGD12.670.19SGD608Finansial
S20STRAITS TRADING
2.35SGD0.00%0.00SGD
Pembelian
38.4K90.24K1.059BSGD1.521.55SGD127Mineral Non-Energi
S59SIA ENGINEERING
2.23SGD−0.89%−0.02SGD
Netral
271K604.33K2.503BSGD33.780.07SGDTransportasi
U06SINGAPORELANDGRP
2.22SGD−2.63%−0.06SGD
Penjualan Kuat
17K37.74K3.181BSGD5.450.42SGD12Finansial
AGSTHEHOURGLASS
2.08SGD−0.48%−0.01SGD
Penjualan
363.8K756.704K1.399BSGD8.030.26SGDLayanan Distribusi
H12HOTEL ROYAL
2.04SGD0.00%0.00SGD
Penjualan
36K73.44K246.758MSGD−0.12SGD431Layanan Konsumen
WJPVICOM LTD
1.91SGD0.53%0.01SGD
Netral
20.7K39.537K677.225MSGD26.030.07SGD864Layanan Konsumen
CGNBEST WORLD
1.80SGD4.65%0.08SGD
Netral
3.934M7.081M793.298MSGD6.370.27SGDKonsumen Tidak Tahan Lama
BECBRC ASIA
1.76SGD0.00%0.00SGD
Pembelian
34.7K61.072K482.855MSGD6.740.26SGD1KMineral Non-Energi
M04MAN ORIENTAL USD
1.71USD−1.16%−0.02USD
Penjualan
6.4K10.944K2.973BSGD−0.00SGDLayanan Konsumen
AWZMULTI-CHEM
1.69SGD1.20%0.02SGD
Netral
9001.521K152.261MSGD6.530.26SGD552Layanan Distribusi
BLSHOTUNG INV
1.66SGD1.22%0.02SGD
Pembelian
7.4K12.284K158.57MSGD10.020.16SGDFinansial
EB5FIRST RESOURCES
1.65SGD−0.60%−0.01SGD
Pembelian
901.1K1.487M2.603BSGD7.500.22SGDIndustri Proses
OV8SHENG SIONG
1.62SGD0.62%0.01SGD
Pembelian Kuat
2.478M4.015M2.436BSGD18.250.09SGDPerdagangan Ritel
OYYPROPNEX
1.57SGD−1.88%−0.03SGD
Pembelian
45K70.65K580.9MSGD10.060.16SGDFinansial
F17GUOCOLAND
1.56SGD−0.64%−0.01SGD
Penjualan
53.4K83.304K1.731BSGD4.850.32SGDFinansial
W05WING TAI
1.52SGD0.66%0.01SGD
Netral
72.9K110.808K1.156BSGD9.050.17SGDFinansial
C76CREATIVE
1.50SGD0.67%0.01SGD
Pembelian
9.65K14.475K105.596MSGD−0.21SGDTeknologi Elektronik
S35SING INV & FIN
1.46SGD−0.68%−0.01SGD
Penjualan
13.5K19.71K230.134MSGD7.070.21SGD155Finansial
BS6YZJ SHIPBLDG SGD
1.43SGD1.42%0.02SGD
Pembelian
27.715M39.633M5.61BSGDProdusen Pabrikan
VC2OLAM GROUP
1.39SGD0.72%0.01SGD
Pembelian
188.2K261.598K5.256BSGD8.250.17SGD82.3KKonsumen Tidak Tahan Lama
U10UOB KAY HIAN
1.37SGD0.00%0.00SGD
Pembelian
23.9K32.743K1.217BSGD10.700.13SGD3.005KFinansial
MZHNANOFILM
1.36SGD1.49%0.02SGD
Penjualan
2.253M3.064M902.283MSGD14.080.10SGD300Layanan Komersil
BSLRAFFLES MEDICAL
1.33SGD0.00%0.00SGD
Pembelian
807.2K1.074M2.496BSGD23.790.06SGDLayanan Kesehatan
LJ3OUE
1.30SGD4.00%0.05SGD
Pembelian
929.2K1.208M1.01BSGD7.810.16SGD823Finansial
558UMS
1.27SGD−0.78%−0.01SGD
Pembelian
4.918M6.246M847.31MSGD9.740.13SGD592Teknologi Elektronik
F99F & N
1.25SGD0.81%0.01SGD
Pembelian
14K17.5K1.817BSGD14.470.09SGDKonsumen Tidak Tahan Lama
AYNGLOBAL TESTING
1.24SGD0.00%0.00SGD
Pembelian Kuat
2.6K3.224K43.653MSGD2.520.49SGDLayanan Komersil
C52COMFORTDELGRO
1.24SGD0.00%0.00SGD
Penjualan
6.573M8.15M2.688BSGD17.030.07SGD22.589KTransportasi
E28FRENCKEN
1.19SGD0.00%0.00SGD
Pembelian
5.617M6.685M508.16MSGD9.510.13SGD3.691KTeknologi Elektronik
CC3STARHUB
1.07SGD0.00%0.00SGD
Pembelian
1.152M1.233M1.853BSGD13.840.08SGD1.824KKomunikasi
Z25YANLORD LAND
0.980SGD0.00%0.000SGD
Pembelian
580.1K568.498K1.893BSGD2.800.35SGDFinansial
H30HONG FOK
0.970SGD1.04%0.010SGD
Pembelian
202.6K196.522K803.073MSGD14.880.06SGD87Finansial
S56SAMUDERASHIPPING
0.960SGD0.00%0.000SGD
Pembelian Kuat
1.824M1.751M516.517MSGD1.440.67SGD151Transportasi
HMNCAPLAND ASCOTT T
0.950SGD0.00%0.000SGD
Penjualan
5.586M5.306M3.273BSGD18.100.05SGDFinansial
TQ5FRASERS PROPERTY LIMITED
0.940SGD0.00%0.000SGD
Netral
32.8K30.832K3.69BSGD4.270.22SGDFinansial
TCUCREDITBUREAUASIA
0.930SGD2.20%0.020SGD
Penjualan
2.2K2.046K214.263MSGD26.530.03SGDFinansial
H18HOTEL GRAND
0.895SGD0.00%0.000SGD
Penjualan Kuat
800716661.786MSGD75.850.01SGDLayanan Konsumen
G13GENTING SING
0.870SGD0.00%0.000SGD
Pembelian
10.288M8.951M10.496BSGD58.780.01SGDLayanan Konsumen
N02NSL
0.840SGD1.82%0.015SGD
Pembelian
13K10.92K313.789MSGD21.430.04SGD2.325KMineral Non-Energi
8AZAZTECH GBL
0.835SGD1.21%0.010SGD
Netral
217.6K181.696K644.581MSGD7.250.11SGDTeknologi Elektronik
BDAPNE INDUSTRIES
0.820SGD8.61%0.065SGD
Pembelian Kuat
8.5K6.97K68.812MSGD31.460.02SGDTeknologi Elektronik
CHJUNI-ASIA GRP
0.810SGD0.00%0.000SGD
Penjualan
57.1K46.251K63.666MSGD1.710.47SGD70Transportasi
AVMBOUSTEAD PROJ
0.795SGD0.00%0.000SGD
Penjualan
2.6K2.067K249.042MSGD19.020.04SGDLayanan Industri
F9DBOUSTEAD
0.785SGD0.64%0.005SGD
Penjualan
145.9K114.532K377.937MSGD11.780.07SGDLayanan Industri
P34DELFI
0.780SGD1.30%0.010SGD
Pembelian Kuat
123.9K96.642K476.702MSGD9.520.08SGDKonsumen Tidak Tahan Lama
AUEGOLDEN ENERGY
0.770SGD−1.28%−0.010SGD
Penjualan
1.594M1.228M2.031BSGD3.910.20SGDMineral Energi
S23SPURA FINANCE
0.770SGD−5.52%−0.045SGD
Penjualan
13K10.01K122.188MSGD14.420.06SGD102Finansial
G92CHINA AVIATION
0.750SGD2.74%0.020SGD
Pembelian
258.8K194.1K645.138MSGD12.920.06SGDLayanan Distribusi
5JKHIAP HOE
0.740SGD0.00%0.000SGD
Netral
12.8K9.472K348.213MSGD30.080.02SGDLayanan Konsumen
BTMPENGUIN INTL
0.735SGD5.00%0.035SGD
Pembelian Kuat
3.3K2.426K161.825MSGD8.030.09SGDProdusen Pabrikan
C29CHIP ENG SENG
0.725SGD0.00%0.000SGD
Pembelian
100.531M72.885M567.983MSGD82.390.01SGDFinansial
Y03YEO HIAP SENG
0.670SGD−2.19%−0.015SGD
Penjualan
25.6K17.152K403.93MSGD−0.00SGD1.844KKonsumen Tidak Tahan Lama
H22HONG LEONG ASIA
0.650SGD−1.52%−0.010SGD
Penjualan
10.6K6.89K486.164MSGD7.970.08SGD7.932KProdusen Pabrikan
F03FOOD EMPIRE
0.635SGD−0.78%−0.005SGD
Pembelian
118.6K75.311K342.585MSGD7.220.09SGDKonsumen Tidak Tahan Lama
M01METRO
0.630SGD−1.56%−0.010SGD
Penjualan Kuat
60K37.8K521.663MSGD23.790.03SGDPerdagangan Ritel
G20GP INDUSTRIES
0.620SGD0.00%0.000SGD
Pembelian
300186299.983MSGD7.380.08SGD7.02KProdusen Pabrikan
P8ZBUMITAMA AGRI
0.620SGD1.64%0.010SGD
Pembelian
679.9K421.538K1.075BSGD3.280.19SGDIndustri Proses
BTJA-SONIC AERO
0.615SGD0.00%0.000SGD
Pembelian
14K8.61K54.681MSGD5.200.13SGD640Transportasi
AP4RIVERSTONE
0.615SGD−1.60%−0.010SGD
Pembelian
469.7K288.866K911.533MSGD4.910.13SGDProdusen Pabrikan
Y92THAIBEV
0.610SGD−0.81%−0.005SGD
Netral
6.398M3.903M15.324BSGD12.810.05SGDKonsumen Tidak Tahan Lama
P9DCIVMEC
0.590SGD0.85%0.005SGD
Penjualan
250.9K148.031K298.019MSGD5.870.10SGDLayanan Industri
IX2PEC
0.575SGD2.68%0.015SGD
Penjualan
1.6K920146.42MSGD10.070.06SGDLayanan Industri
CLNAPAC REALTY
0.545SGD−1.80%−0.010SGD
Penjualan Kuat
20K10.9K193.583MSGD5.630.10SGDFinansial
573CHALLENGER
0.535SGD0.94%0.005SGD
Penjualan
3.9K2.087K214.941MSGD14.800.04SGD271Perdagangan Ritel
S08SINGPOST
0.530SGD−0.93%−0.005SGD
Penjualan
1.008M534.399K1.192BSGD44.960.01SGDTransportasi
UD2JAPFA
0.515SGD0.00%0.000SGD
Netral
17K8.755K1.054BSGD15.010.03SGD40KIndustri Proses
JLBGRAND VENTURE
0.510SGD−2.86%−0.015SGD
Netral
368.9K188.139K173.038MSGD10.670.05SGD1.153KTeknologi Elektronik
BN2VALUETRONICS
0.510SGD0.99%0.005SGD
Pembelian
227.4K115.974K220.277MSGD11.200.05SGDTeknologi Elektronik
5DSMEGACHEM
0.500SGD0.00%0.000SGD
Pembelian
5K2.5K66.65MSGD8.080.06SGD247Industri Proses
L03LIAN BENG
0.495SGD−1.00%−0.005SGD
Penjualan
2K990247.346MSGD5.750.09SGDLayanan Industri
MR7NORDIC
0.475SGD3.26%0.015SGD
Pembelian
207.8K98.705K184.175MSGD10.110.05SGDTransportasi