Pasar Pasar Saham Singapura Penggerak Pasar

Penggerak Pasar

Stocks with the highest price — Pasar Saham Singapura

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.


J36 JMH USD	57.44	0.86%	0.49	Pembelian	161.300K	22.645B	61.45	1.25	403000.00	Produsen Pabrikan
D05 DBS	31.37	0.48%	0.15	Pembelian	2.936M	80.178B	13.24	2.36	29000.00	Finansial
U11 UOB	26.88	0.30%	0.08	Pembelian	1.396M	44.941B	13.49	2.01	25466.00	Finansial
C07 JARDINE C&C	22.65	0.58%	0.13	Pembelian	143.800K	8.901B	14.19	1.59	240000.00	Perdagangan Ritel
G G07 GREAT EASTERN	22.03	0.23%	0.05	Pembelian	13.300K	10.404B	8.01	2.74	4726.00	Finansial
V V03 VENTURE	19.42	0.26%	0.05	Pembelian	689.300K	5.628B	18.37	1.06	12000.00	Teknologi Elektronik
H H02 HAW PAR	12.31	0.24%	0.03	Pembelian	38.200K	2.718B	33.23	0.37	—	Teknologi Kesehatan
O39 OCBC BANK	12.00	0.84%	0.10	Pembelian Kuat	3.196M	53.607B	11.13	1.07	30538.00	Finansial
S68 SGX	9.64	1.05%	0.10	Penjualan	1.647M	10.197B	23.21	0.42	—	Finansial
AIY IFAST	9.60	-3.42%	-0.34	Pembelian	1.901M	2.753B	98.22	0.11	970.00	Layanan Komersil
A AZY PAN OCEAN	7.90	0.00%	0.00	Pembelian	500	3.832B	20.03	0.39	1061.00	Transportasi
B BBW AZEUS	7.76	-6.05%	-0.50	Pembelian	3.800K	247.800M	59.51	0.14	—	Layanan Teknologi
C C09 CITYDEV	7.42	0.54%	0.04	Pembelian Kuat	845.600K	6.693B	—	-2.17	—	Finansial
U U14 UOL	7.34	0.41%	0.03	Pembelian	401.100K	6.172B	33.05	0.22	2000.00	Finansial
U U13 UOI	6.98	-0.14%	-0.01	Pembelian	3.000K	426.862M	—	—	103.00	Finansial
S S07 SHANGRI-LA HKD	6.59	1.38%	0.09	Pembelian	52.400K	3.938B	—	-0.09	25600.00	Jasa-Jasa Konsumen
BN4 KEPPEL CORP	5.51	0.92%	0.05	Pembelian	1.797M	9.935B	30.18	0.18	18452.00	Utilitas
C6L SIA	5.30	1.15%	0.06	Pembelian	7.290M	15.536B	—	-1.44	25547.00	Transportasi
H78 HONGKONGLAND USD	5.23	1.36%	0.07	Pembelian	2.488M	16.150B	—	-0.97	2686.00	Finansial
B B61 BUKIT SEMBAWANG	4.98	0.61%	0.03	Pembelian	8.900K	1.282B	6.77	0.73	—	Finansial
F34 WILMAR INTL	4.38	-0.23%	-0.01	Pembelian	2.964M	27.680B	12.33	0.36	100000.00	Industri Proses
S58 SATS	4.28	0.47%	0.02	Pembelian	711.600K	4.770B	—	-0.07	—	Transportasi
I I15 ISETAN	4.15	-0.24%	-0.01	Penjualan	4.700K	171.600M	—	-0.45	492.00	Perdagangan Ritel
AWX AEM	4.12	0.73%	0.03	Pembelian	1.981M	1.269B	16.03	0.26	645.00	Layanan Industri
S S63 ST ENGINEERING	3.87	-0.26%	-0.01	Pembelian	3.358M	12.101B	21.71	0.18	—	Teknologi Elektronik
M MZH NANOFILM	3.80	-0.78%	-0.03	Penjualan	660.200K	2.541B	44.43	0.09	—	Layanan Komersil
D D01 DAIRYFARM USD	3.62	0.28%	0.01	Pembelian	265.000K	6.584B	28.42	0.17	220000.00	Perdagangan Ritel
S S20 STRAITS TRADING	3.52	2.33%	0.08	Pembelian Kuat	488.600K	1.395B	8.30	0.41	123.00	Mineral Non-Energi
9 9CI CAPITALANDINVEST	3.39	0.30%	0.01	Penjualan	3.006M	17.587B	—	—	396.00	Finansial
B BJW SHINVEST	3.38	0.00%	0.00	Pembelian	3.000K	101.080M	—	-2.64	—	Produsen Pabrikan
H H15 HPL	3.38	0.90%	0.03	Pembelian	3.000K	1.761B	—	-0.27	—	Jasa-Jasa Konsumen
5 5DD MICRO-MECHANICS	3.21	0.31%	0.01	Pembelian	46.400K	444.902M	24.63	0.13	515.00	Produsen Pabrikan
H H12 HOTEL ROYAL	3.08	0.00%	0.00	Netral	3.300K	310.464M	—	-0.20	568.00	Jasa-Jasa Konsumen
C C41 CORTINA	3.03	0.33%	0.01	Pembelian	100	501.703M	12.64	0.24	418.00	Perdagangan Ritel
S S61 SBS TRANSIT	3.02	0.67%	0.02	Pembelian	116.200K	935.594M	11.29	0.27	10670.00	Transportasi
B BCY POWERMATIC DATA	2.90	0.69%	0.02	Penjualan	200	100.664M	13.57	0.21	84.00	Teknologi Elektronik
H H13 HO BEE LAND	2.84	0.00%	0.00	Pembelian	21.400K	1.886B	12.41	0.23	—	Finansial
U U06 SINGAPORELANDGRP	2.67	-1.11%	-0.03	Penjualan	95.800K	3.868B	17.86	0.15	14.00	Finansial
Z74 SINGTEL	2.57	0.78%	0.02	Pembelian Kuat	13.887M	42.001B	75.44	0.03	—	Komunikasi
Z77 SINGTEL 10	2.56	1.19%	0.03	Pembelian Kuat	160.010K	42.001B	74.85	0.03	—	Komunikasi
S S41 HONG LEONG FIN	2.44	0.41%	0.01	Pembelian Kuat	12.100K	1.088B	15.09	0.16	617.00	Finansial
E28 FRENCKEN	2.28	1.79%	0.04	Pembelian	1.311M	956.537M	17.35	0.13	3400.00	Teknologi Elektronik
C C76 CREATIVE	2.28	0.00%	0.00	Pembelian	18.350K	160.505M	—	-0.15	—	Teknologi Elektronik
M M04 MAN ORIENTAL USD	2.26	-0.44%	-0.01	Pembelian	545.500K	3.866B	—	-0.43	—	Jasa-Jasa Konsumen
S S59 SIA ENGINEERING	2.17	0.46%	0.01	Pembelian	632.800K	2.422B	—	-0.01	—	Transportasi
Q0F IHH	2.14	-1.38%	-0.03	Pembelian	55.500K	18.771B	39.22	0.06	—	Layanan Kesehatan
W WJP VICOM LTD	2.05	0.00%	0.00	Pembelian	43.400K	726.864M	27.12	0.08	—	Layanan Komersil
T T15 H TCIL HK$	2.04	0.00%	0.00	Penjualan Kuat	12.000K	701.390M	36.74	0.01	5407.00	Produsen Pabrikan
U U96 SEMBCORP IND	2.04	4.62%	0.09	Pembelian Kuat	8.799M	3.484B	—	-0.46	5426.00	Utilitas
T T39 SPH	1.99	0.00%	0.00	Pembelian	2.203M	3.200B	—	-0.04	3875.00	Jasa-Jasa Konsumen
B BLS HOTUNG INV	1.90	1.06%	0.02	Pembelian	13.100K	179.585M	5.03	0.37	—	Bermacam-macam
O OYY PROPNEX	1.88	1.08%	0.02	Pembelian Kuat	873.500K	688.200M	15.10	0.12	—	Finansial
W W05 WING TAI	1.87	-0.53%	-0.01	Pembelian	193.000K	1.446B	47.24	0.04	—	Finansial
E EB5 FIRST RESOURCES	1.84	0.55%	0.01	Pembelian Kuat	434.400K	2.887B	23.89	0.08	—	Industri Proses
A AWZ MULTI-CHEM	1.79	-0.56%	-0.01	Penjualan	31.700K	162.172M	7.36	0.24	537.00	Layanan Distribusi
A AGS THEHOURGLASS	1.75	1.74%	0.03	Pembelian	300.000K	1.211B	14.68	0.12	—	Layanan Distribusi
O O32 OLAM INTL	1.75	-0.57%	-0.01	Pembelian	2.323M	6.495B	20.88	0.09	81650.00	Konsumen Tidak Tahan Lama
F F17 GUOCOLAND	1.69	-0.59%	-0.01	Pembelian	220.800K	1.887B	12.57	0.14	—	Finansial
Y YYN PLATOCAPITAL	1.65	10.00%	0.15	Pembelian	2.400K	18.267M	—	-0.07	—	Layanan Teknologi
U U10 UOB KAY HIAN	1.58	1.28%	0.02	Pembelian	300	1.347B	7.41	0.21	3053.00	Finansial
K K03 KHONG GUAN	1.57	6.08%	0.09	Pembelian	100	40.526M	32.31	0.05	—	Layanan Distribusi
C52 COMFORTDELGRO	1.56	0.00%	0.00	Penjualan	6.613M	3.381B	21.28	0.07	23721.00	Transportasi
B BSL RAFFLES MEDICAL	1.54	-0.65%	-0.01	Pembelian	1.230M	2.898B	32.63	0.05	—	Layanan Kesehatan
B BAI DIGILIFE TECH	1.50	11.11%	0.15	Pembelian	3.600K	18.252M	—	-0.33	2374.00	Layanan Distribusi
S S35 SING INV & FIN	1.47	-0.68%	-0.01	Penjualan	10.500K	231.710M	9.93	0.15	167.00	Finansial
F F99 F & N	1.44	0.00%	0.00	Pembelian	31.600K	2.091B	13.13	0.11	7700.00	Konsumen Tidak Tahan Lama
O OV8 SHENG SIONG	1.44	-0.69%	-0.01	Penjualan Kuat	1.628M	2.180B	16.80	0.09	—	Perdagangan Ritel
B BEC BRC ASIA	1.41	-0.70%	-0.01	Penjualan Kuat	65.300K	389.577M	—	—	—	Mineral Non-Energi
C CHJ UNI-ASIA GRP	1.40	2.94%	0.04	Pembelian	377.300K	106.896M	25.14	0.05	70.00	Finansial
NC2 SRI TRANG AGRO	1.40	-1.41%	-0.02	Penjualan	54.400K	2.198B	2.80	0.51	—	Industri Proses
B BS6 YZJ SHIPBLDG SGD	1.39	-1.42%	-0.02	Penjualan	9.551M	5.426B	8.99	0.16	—	Produsen Pabrikan
5 558 UMS	1.38	7.81%	0.10	Pembelian Kuat	16.351M	852.907M	18.36	0.07	518.00	Teknologi Elektronik
L LJ3 OUE	1.35	-0.74%	-0.01	Pembelian	47.900K	1.195B	—	-0.12	991.00	Finansial
A ADN FIRST SPONSOR	1.34	0.00%	0.00	Penjualan Kuat	200	1.234B	—	—	—	Finansial
5 564 SPINDEX IND	1.33	2.31%	0.03	Pembelian Kuat	40.500K	149.974M	7.05	0.18	—	Industri Proses
J JLB GRAND VENTURE	1.30	0.00%	0.00	Pembelian	179.300K	430.014M	29.89	0.04	—	Teknologi Elektronik
S S44 ENGRO	1.29	0.00%	0.00	Penjualan	2.000K	153.126M	3.62	0.36	—	Mineral Non-Energi
C CC3 STARHUB	1.24	-0.80%	-0.01	Pembelian	917.800K	2.164B	15.45	0.08	1899.00	Komunikasi
T TCU CREDITBUREAUASIA	1.22	0.00%	0.00	Penjualan	165.900K	281.076M	39.87	0.03	—	Finansial
T TQ5 FRASERS PROPERTY LIMITED	1.17	0.00%	0.00	Pembelian	24.300K	4.582B	20.03	0.06	5664.00	Finansial
Z Z25 YANLORD LAND	1.16	0.87%	0.01	Pembelian	1.354M	2.221B	3.76	0.31	6100.00	Finansial
B BDF EXCELPOINT	1.15	3.60%	0.04	Pembelian Kuat	486.300K	133.092M	4.89	0.23	—	Layanan Distribusi
A AWG AEI^	1.13	9.71%	0.10	Penjualan	200	89.684M	6.11	0.17	—	Produsen Pabrikan
T T14 TIANJIN ZX USD	1.13	0.89%	0.01	Pembelian	16.900K	3.512B	7.10	0.21	4840.00	Teknologi Kesehatan
G G41 G K GOH	1.13	0.00%	0.00	Pembelian	5.200K	364.119M	33.24	0.03	—	Layanan Komersil
O O10 FAR EAST ORCHARD	1.11	0.00%	0.00	Pembelian Kuat	112.100K	515.633M	853.85	0.00	—	Finansial
H H18 HOTEL GRAND	1.06	0.00%	0.00	Pembelian	41.400K	783.792M	18.47	0.06	—	Jasa-Jasa Konsumen
8 8AZ AZTECH GBL	1.04	0.00%	0.00	Penjualan Kuat	1.294M	804.779M	—	—	2685.00	Teknologi Elektronik
H HMN ASCOTT TRUST	1.03	0.00%	0.00	Pembelian	2.848M	3.371B	—	-0.03	—	Finansial
G G92 CHINA AVIATION	1.01	1.00%	0.01	Pembelian	218.200K	860.184M	11.21	0.09	—	Mineral Energi
F F9D BOUSTEAD	1.01	0.00%	0.00	Pembelian	36.900K	488.871M	4.33	0.23	—	Layanan Industri
A AVM BOUSTEAD PROJ	1.00	-0.99%	-0.01	Penjualan	77.000K	314.137M	2.39	0.42	—	Layanan Industri
B B28 BONVESTS	0.98	1.55%	0.01	Pembelian Kuat	1.000K	395.494M	—	-0.08	—	Jasa-Jasa Konsumen
N NPW MSC	0.94	9.88%	0.09	Pembelian Kuat	703.700K	384.717M	19.88	0.04	1213.00	Produsen Pabrikan
N N0Z COMBINE WILL	0.90	7.83%	0.07	Pembelian	3.100K	28.933M	3.79	0.22	—	Produsen Pabrikan
BVA TOP GLOVE	0.89	-0.56%	-0.01	Penjualan	3.479M	7.075B	2.81	0.32	—	Teknologi Kesehatan
AP4 RIVERSTONE	0.89	-1.67%	-0.01	Penjualan	1.465M	1.334B	2.64	0.34	—	Konsumen Tidak Tahan Lama
Q Q01 QAF	0.88	0.00%	0.00	Penjualan	7.000K	506.236M	21.89	0.04	10000.00	Konsumen Tidak Tahan Lama
H H22 HONG LEONG ASIA	0.88	0.57%	0.01	Pembelian	781.200K	650.678M	9.55	0.09	7929.00	Produsen Pabrikan
B BDA PNE INDUSTRIES	0.87	2.35%	0.02	Pembelian	8.200K	73.008M	17.17	0.05	—	Teknologi Elektronik

Muat Lebih Banyak