Layanan Teknologi (Sektor)

131
Saham
172692.739B
Cap Pasar
2.693K
Volume
−1.09%
Perubahan
−11.73%
Kinerja Bulan
−26.88%
Kinerja Tahun
−31.83%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ACN/N ACCENTURE PLC
5267.93-3.55%-193.86Penjualan Kuat1.142K6015976.293323.805B25.29219.17
ADBE ADOBE INC
5610.00-1.87%-106.85Penjualan Kuat2.673K14995530.002638.648B27.95205.3825988.00
ADSK AUTODESK INC
3949.320.00%0.00Penjualan Kuat1.960K7740667.40810.330B76.3252.1712600.00
ADYEN/N ADYEN NV
25417.00-14.00%-4136.65Penjualan Kuat441118348.00765.613B79.01375.552180.00
AFRM AFFIRM HLDGS INC
394.900.00%0.00Penjualan41579.60112.296B-51.032552.00
AGIL AGILETHOUGHT INC
80.21-4.40%-3.69Penjualan Kuat2160.424.002B-9.972670.00
AI1 C3.AI INC
280.00-26.32%-100.00Penjualan3810640.0027.353B-43.79
AMS/N AMADEUS IT GROUP SA
963.43-8.15%-85.47Penjualan Kuat7168403.53409.581B70.9015.3015936.00
ANSS ANSYS INC
5815.580.00%0.00Penjualan137796734.47408.092B55.41105.905100.00
ATVI ACTIVISION BLIZZARD INC
1529.52-0.04%-0.61Penjualan1522942.801186.421B31.7248.539800.00
AVV/N AVEVA GROUP
691.14-0.75%-5.19Penjualan14.348K9916476.86208.557B-5.436472.00
AYX ALTERYX INC
1339.7135.44%350.53Pembelian11339.7181.313B-91.382000.00
AZPN1 ASPEN TECHNOLOGY INC
4213.676.12%243.132541070272.15291.165B
BB/N BLACKBERRY LTD
102.26-2.11%-2.20Penjualan Kuat11211453.1258.759B-3.643325.00
BIDU/N BAIDU INC
2449.002.90%69.00Penjualan147360003.00861.340B-109.1445500.00
BILI/N BILIBILI INC
374.760.00%0.00Penjualan1374.76126.746B-72.1612281.00
BMBL BUMBLE INC
530.00-29.33%-220.00Penjualan94770.0079.766B-0.77900.00
BSY BENTLEY SYSTEMS INC
641.580.45%2.86Penjualan11.955K7670089.14187.105B103.056.57
CAPG/N CAPGEMINI
3498.430.00%0.00Penjualan4.935K17264751.56522.168B21.02171.87324684.00
CDNS CADENCE DESIGN SYSTEMS INC
3240.00-14.77%-561.27Penjualan Kuat154498960.00907.349B67.4957.279300.00
CERT CERTARA INC
302.00-16.11%-58.0015045300.0041.890B-1.28352.00
COIN COINBASE GLOBAL INC
1285.000.13%1.65Penjualan89114365.00286.092B-22.213730.00
COUP COUPA SOFTWARE INCORPORATED
1121.000.00%0.00Penjualan33363.0092.845B-93.693076.00
CRM SALESFORCE INC
2975.010.13%4.01Penjualan139413526.392985.391B272.2811.1373541.00
CRSR CORSAIR GAMING INC
277.000.00%0.00Penjualan3831.0022.007B-7.962490.00
CRWD CROWDSTRIKE HOLDINGS INC
3243.041.37%43.83Penjualan39729.12758.777B-15.344965.00
CSGP COSTAR GROUP INC
1542.494.43%65.39Penjualan1.173K1809340.77562.191B87.5416.924742.00
DARK/N DARKTRACE PLC
89.06-6.61%-6.30Penjualan27.250K2426884.9550.565B4863.590.022000.00
DAVA/N ENDAVA PLC
2324.640.00%0.00Penjualan3.534K8215277.4191.314B60.8439.3311853.00
DBX DROPBOX INC
436.000.00%0.00Penjualan2872.00145.968B24.1818.312667.00
DDD 3 D SYSTEMS INC
195.000.00%0.00Penjualan2390.0020.999B5.3337.591721.00
DDOG DATADOG INC
1758.59-0.07%-1.21Penjualan47034.36557.910B5566.350.423200.00
DOCU DOCUSIGN INC
1099.000.00%0.00Penjualan33297.00211.668B-11.097461.00
DOX/N AMDOCS LTD
1704.275.26%85.24Pembelian Kuat1.772K3019966.44198.050B18.4788.24
DSG/N DESCARTES SYSTEMS GROUP INC
1264.950.00%0.00Penjualan450569227.50109.535B59.7621.571860.00
DXC DXC TECHNOLOGY COMPANY
537.330.00%0.00Penjualan94835.97110.548B12.0845.70130000.00
EA ELECTRONIC ARTS INC
2309.580.00%0.00Penjualan613857.48651.374B36.3264.0412900.00
EPAM EPAM SYS INC
7230.00-1.55%-113.82Penjualan1791294170.00415.906B58.90129.8858824.00
EQIX EQUINIX INC
12770.000.00%0.00Penjualan5897521530.001080.724B90.22142.1810944.00
EVER EVERQUOTE INC
134.00-32.87%-65.61Penjualan Kuat15020100.004.205B-15.54674.00
FDS FACTSET RESEARCH SYSTEMS
7968.54-12.11%-1097.86Penjualan25199213.50300.989B43.88
FICO1 FAIR ISAAC CORP
9910.000.00%0.00Pembelian Kuat8338255030.00220.612B36.04278.373662.00
FIS FIDELITY NATL INFORMATION SERVICES
1895.000.00%0.00Penjualan35685.00962.480B68.2927.9565000.00
FSLY FASTLY INC
166.750.00%0.00Penjualan2333.5020.386B-33.25976.00
FUBO FUBOTV INC
77.680.36%0.28Penjualan15812273.4414.291B-60.81530.00
FVRR/N FIVERR INTERNATIONAL LTD
635.000.00%0.00Penjualan127620.0023.495B-50.68787.00
GDS/N GDS HOLDINGS LTD
472.87-20.85%-124.53Penjualan Kuat4219860.5477.417B-28.26
GLOB/N GLOBANT SA
4490.310.57%25.31Penjualan3781697337.22163.287B74.0261.8423526.00
GOOG Alphabet Inc (Google) Kelas C
2009.98-0.74%-15.01Penjualan129259287.4226211.732B18.71109.60156500.00
GOOGL Alphabet Inc (Google) Kelas A
1993.85-0.90%-18.15Penjualan4.973K9915416.0526211.732B18.59109.60156500.00
GWRE GUIDEWIRE SOFTWARE INC
1503.720.00%0.00Penjualan615924787.80104.659B-44.053376.00
HCP HASHICORP INC
640.00-19.40%-154.001.000K640000.00117.546B-44.951850.00
HOOD ROBINHOOD MARKETS INC
188.00-6.93%-14.00Penjualan Kuat132444.00165.965B-56.753800.00
HPE HEWLETT PACKARD ENTERPRISE CO
275.000.00%0.00Penjualan1275.00315.296B4.8258.0160400.00
HUT/N HUT 8 MINING CORP
41.05-8.78%-3.95Penjualan282.106.732B-10.38
IAC1 IAC INC
1527.300.00%0.00Penjualan9.195K14043523.5096.117B-238.6613200.00
IBM INTERNATIONAL BUS MACH CORP
2484.10-0.33%-8.12Penjualan Kuat148367646.812248.369B20.11125.15307600.00
INTU INTUIT INC
8682.800.00%0.00Penjualan2091814705.162276.261B58.75149.9417300.00
JKHY HENRY JACK & ASSOCIATES INC
3944.58-2.70%-109.42Penjualan4911936788.83272.828B40.7999.616847.00
JMIA/N JUMIA TECHNOLOGIES AG
118.65-0.25%-0.30Penjualan2237.3011.880B-58.484484.00
KD KYNDRYL HLDGS INC
180.00-11.76%-24.00Penjualan Kuat8014400.0041.455B-186.3290000.00
KXS/N KINAXIS INC
2217.930.00%0.00Penjualan180399227.3857.380B457.885.161152.00
LSE/N LONDON STOCK EXCHANGE GROUP
1796.780.00%0.00Penjualan712577.46848.642B43.1043.2423261.00
MANH MANHATTAN ASSOCIATES INC
2943.910.00%0.003.753K11048493.85167.060B78.7637.813600.00
MARA MARATHON DIGITAL HOLDINGS INC
199.611.32%2.60Penjualan3.547K708016.6722.904B-39.969.00
MDB MONGODB INC
6500.000.00%0.00Penjualan4152697500.00265.915B-109.453544.00
META META PLATFORMS INC
2741.13-2.04%-56.97Penjualan Kuat1.823K4997079.817478.124B11.51245.6671970.00
MOMO/N HELLO GROUP INC
100.00-4.76%-5.00Penjualan303000.0018.584B-51.492051.00
MSCI MSCI INC
8633.00-4.29%-387.00Penjualan4543919382.00691.105B46.09197.593633.00
MSFT Microsoft Corp.
4815.49-0.86%-41.79Penjualan3.675K17696926.4836131.487B25.01195.36221000.00
MSTR MICROSTRATEGY
4030.000.00%0.00Penjualan14030.0046.178B-2368.722121.00
MTCH1 MATCH GROUP INC
1041.00-16.54%-206.31Penjualan Kuat4.377K4556457.00267.559B194.918.072540.00
MTTR MATTERPORT INC
75.000.00%0.00Penjualan8600.0022.233B-26.24485.00
NET CLOUDFLARE INC
1160.003.11%35.00Penjualan1.195K1386200.00359.316B-18.252440.00
NEWR NEW RELIC INC
1168.50-2.78%-33.40Penjualan533622810.5074.468B-68.502217.00
NFLX NETFLIX INC
4570.00-0.65%-30.02Penjualan65297050.002033.077B20.31231.1811300.00
NLOK NORTONLIFELOCK INC
457.871.13%5.12Penjualan62747.22278.520B15.6329.632700.00
NOWW SERVICENOW INC
7761.220.00%0.00Penjualan1321024481.071525.345B425.6918.5616881.00
NTES/N NETEASE INC
1673.21-4.31%-75.35Penjualan Kuat1830117.781050.908B20.0788.0832064.00
NU/N NU HOLDINGS LTD
92.87-0.14%-0.13Penjualan14.939K1387384.97423.449B-1.106075.00
OKTA OKTA INC
1200.000.00%0.00Penjualan44800.00171.281B-120.185030.00
OPEN1 OPENDOOR TECHNOLOGIES INC
83.200.24%0.20Penjualan362995.2039.264B-9.012816.00
ORCL ORACLE CORP
1300.000.00%0.00Penjualan1013000.003489.741B30.6143.92143000.00
OTEX/N OPEN TEXT CO
777.910.00%0.00Penjualan605470635.53148.132B26.9328.9714800.00
PANW PALO ALTO NETWORKS INC
3338.09-7.31%-263.41Penjualan100333809.01996.138B-18.5012561.00
PATH UIPATH INC
260.29-7.04%-19.71Penjualan41041.16142.975B-16.264013.00
PAYX PAYCHEX INC
2318.640.00%0.00Penjualan Kuat319739646.13837.423B30.7276.0016000.00
PCTY PAYLOCITY HOLDING CORPORATION
5000.002.56%125.00Penjualan114570000.00262.200B150.5133.235300.00
PINS PINTEREST INC
465.000.00%0.00Penjualan2930.00313.427B73.106.873225.00
PLTR PALANTIR TECH INC
155.002.64%3.99Penjualan12919995.00317.129B-5.372920.00
PTC PTC INC
2295.006.89%148.00Pembelian119273105.00252.059B25.3285.786709.00
QTWO Q2 HLDGS INC
803.10-11.00%-99.22Penjualan3.528K2833336.7337.443B-37.432028.00
RBLX ROBLOX CORPORATION
760.004.37%31.80Penjualan1.818K1381680.00432.853B-18.96
RNG RINGCENTRAL INC
1224.000.00%0.00Penjualan11224.0079.067B-123.643919.00
ROP ROPER TECHNOLOGIES INC
7560.00-6.70%-543.00Penjualan Kuat8956766200.00815.577B38.90210.5419300.00
SAP/N SAP SE
1650.000.00%0.00Penjualan11650.001916.064B21.4077.10107415.00
SAP1/N SAP SE
1615.94-10.31%-185.71Penjualan Kuat341551035.511913.491B25.5370.57107415.00
SHOP/N SHOPIFY INC
568.35-1.94%-11.27Penjualan1.872K1063951.16732.760B-30.2310000.00
SKLZ SKILLZ INC
22.007.26%1.49Penjualan3176974.008.212B-12.81650.00
SNAP SNAP INC
208.01-1.32%-2.78Penjualan244992.24342.497B-10.315661.00
SNOW SNOWFLAKE INC
3360.27-0.58%-19.74Penjualan516801.351078.005B-44.193992.00
SNPS SYNOPSYS INC
6725.410.00%0.00Pembelian5733853660.04946.383B50.02137.5816361.00
SOW/N SOFTWARE AG
447.41-3.39%-15.72Penjualan1.002K448304.8233.452B21.6621.625001.00
SPLK SPLUNK INC
1628.55-0.09%-1.45Penjualan2540713.75263.509B-127.017000.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
1817.00-1.62%-30.00Penjualan405735885.00345.451B-2.94
SQ BLOCK INC
1122.290.83%9.22Penjualan9731091988.17651.944B-18.148521.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1255.000.00%0.00Penjualan2.491K3126205.00253.455B23.1356.6824900.00
TCEHY/N TENCENT HOLDINGS LIMITED
710.000.00%0.00Penjualan53550.007000.501B12.4657.99112771.00
TEAM/N ATLASSIAN CORPORATION PLC
4697.00-13.65%-742.51Penjualan138648186.001111.118B-48.948813.00
TENCH/N TENCENT HOLDINGS LIMITED
877.090.00%0.0019.200K16840128.587000.501B15.5057.58112771.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
86.00-6.52%-6.00Penjualan29024940.00146.265B17.785.225966.00
TOST TOAST INC
374.0013.68%45.00Pembelian425158950.00188.454B-13.053172.00
TRI/N THOMSON-REUTERS CORP
2045.070.00%0.00Penjualan210429464.681022.110B104.7919.5824400.00
TTD THE TRADE DESK INC
1180.000.00%0.00Penjualan22360.00572.315B891.911.441967.00
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
2490.920.00%0.00Penjualan8632149663.87372.650B81.6831.077799.00
TWLO TWILIO INC
1448.001.26%18.00Penjualan9801419040.00257.807B-118.577867.00
TWTR Twitter Inc
850.00-3.41%-30.00Pembelian1411900.00648.270B-2.797500.00
TYL TYLER TECHNOLOGIES INC
7641.474.92%358.47Penjualan1871428954.93290.787B85.7487.426800.00
U UNITY SOFTWARE INC
670.000.00%0.00Penjualan5234840.00199.916B-45.455245.00
UBI/N UBISOFT ENTERTAINMENT
606.47-5.87%-37.85Penjualan Kuat1.436K870890.8875.153B47.1314.1820665.00
UDMY UDEMY INC
297.501.02%3.0015947302.5035.363B-14.901238.00
UPST UPSTART HLDGS INC
440.00-1.57%-7.00Penjualan1.295K569800.0034.523B25.0622.391497.00
VEEV VEEVA SYSTEMS INC
3230.00-3.87%-130.00Penjualan Kuat8632787490.00500.559B67.9852.075482.00
VRSK VERISK ANALYTICS INC
3813.91-5.32%-214.19Penjualan4991903141.04555.374B30.87131.469367.00
VRSN VERISIGN
3631.160.91%32.66Penjualan3.300K11982827.67379.515B24.35147.92904.00
WDAY WORKDAY INC
3260.0013.73%393.54Pembelian2.043K6660180.00767.655B-15.8315200.00
WIT/N WIPRO LTD
102.500.78%0.79Penjualan111127.50539.616B18.055.65240000.00
YY/N JOYY INC
585.000.00%0.00Penjualan1585.0037.882B41.9816.347449.00
ZEN ZENDESK INC
1522.09-0.10%-1.49Penjualan15.426K23479760.34190.695B-46.045860.00
ZM ZOOM VIDEO COMMUNICATIONS INC
1512.000.00%0.00Penjualan23024.00445.326B22.9267.746787.00
ZS ZSCALER INC
3490.000.00%0.00Penjualan13490.00466.295B-56.494975.00
Muat Lebih Banyak