Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 18,636 T KRW | 101.800 KRW | −0,59% | 204,689 K | 0,96 | 8,31 | 12.246,13 KRW | −13,40% | 2,32% | Keuangan | Pembelian |
005940NH INVESTMENT & SECURITIES | 4,544 T KRW | 13.220 KRW | +0,92% | 263,333 K | 0,68 | 6,91 | 1.914,33 KRW | +24,75% | 6,05% | Keuangan | Pembelian kuat |
071050KOREA INVESTMENT HOLDINGS | 4,136 T KRW | 72.800 KRW | +2,10% | 135,816 K | 1,01 | 4,69 | 15.538,49 KRW | +13,62% | 3,64% | Keuangan | Pembelian kuat |
016360SAMSUNG SECURITIES | 3,969 T KRW | 44.450 KRW | 0,00% | 165,04 K | 0,84 | 5,34 | 8.326,39 KRW | +31,48% | 4,95% | Keuangan | Pembelian kuat |
006800MIRAE ASSET SECURITIES | 3,778 T KRW | 8.440 KRW | −6,22% | 1,739 M | 2,01 | 9,24 | 913,68 KRW | +3,13% | 1,78% | Keuangan | Pembelian kuat |
039490KIWOOM SECURITIES | 3,068 T KRW | 122.600 KRW | −5,62% | 57,418 K | 0,96 | 7,49 | 16.358,06 KRW | −39,49% | 2,45% | Keuangan | Pembelian kuat |
003540DAISHIN SECURITIES | 1,044 T KRW | 16.370 KRW | −0,85% | 28,446 K | 0,42 | 12,13 | 1.349,43 KRW | +29,78% | 7,33% | Keuangan | Pembelian kuat |
0003530HANWHA INVESTMENT & SECURITIES | 826,18 B KRW | 3.700 KRW | −1,07% | 3,894 M | 0,41 | 17,01 | 217,55 KRW | — | 0,00% | Keuangan | — |
0023590DAOU TECHNOLOGY | 764,521 B KRW | 17.670 KRW | +0,51% | 15,164 K | 0,68 | 3,95 | 4.471,98 KRW | −57,66% | 3,96% | Keuangan | — |
0001720SHINYOUNG SECURITIES | 602,875 B KRW | 77.400 KRW | −0,13% | 1,709 K | 0,61 | 4,43 | 17.464,42 KRW | −16,52% | 5,81% | Keuangan | — |
0030610KYOBO SECURITIES CO., LTD. | 593,693 B KRW | 5.260 KRW | +2,33% | 61,417 K | 2,70 | 4,22 | 1.245,22 KRW | +121,04% | 4,75% | Keuangan | — |
0003470YUANTA SECURITIES KOREA | 558,804 B KRW | 2.710 KRW | 0,00% | 87,653 K | 0,52 | 7,04 | 385,05 KRW | +43,71% | 6,64% | Keuangan | — |
0001200EUGENE INVESTMENT & SECURITIES | 289,66 B KRW | 3.050 KRW | −1,77% | 1,531 M | 1,38 | 5,77 | 528,32 KRW | +1.023,32% | 1,97% | Keuangan | — |
0001500HYUNDAI MOTOR SECURITIES | 270,825 B KRW | 8.540 KRW | 0,00% | 14,152 K | 0,57 | 9,33 | 915,18 KRW | −34,11% | 4,68% | Keuangan | — |
001270BOOKOOK SECURITIES | 232,386 B KRW | 28.100 KRW | +0,36% | 3,173 K | 0,50 | 6,06 | 4.633,88 KRW | −22,93% | 5,34% | Keuangan | — |
0001510SK SECURITIES | 212,99 B KRW | 492 KRW | −0,20% | 652,369 K | 0,64 | — | −172,96 KRW | −395,77% | 0,41% | Keuangan | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 207,144 B KRW | 5.000 KRW | 0,00% | 146,933 K | 0,83 | 7,65 | 653,99 KRW | +132,68% | 4,00% | Keuangan | — |
0078020LS SECURITIES | 203,891 B KRW | 4.045 KRW | −1,22% | 23,12 K | 0,89 | 7,07 | 572,14 KRW | +510,30% | 3,71% | Keuangan | — |
0030210DAOL INVESTMENT & SECURITIES | 152,331 B KRW | 2.555 KRW | 0,00% | 26,875 K | 0,52 | — | −471,03 KRW | +36,23% | 5,87% | Keuangan | — |
0001750HANYANG SECURITIES | 150,833 B KRW | 11.850 KRW | +0,94% | 38,357 K | 1,07 | 3,74 | 3.169,93 KRW | +55,92% | 6,75% | Keuangan | — |
0003460YUHWA SECURITIES | 135,282 B KRW | 2.225 KRW | +0,23% | 6,041 K | 0,49 | 5,75 | 387,10 KRW | +1.300,49% | 5,39% | Keuangan | — |
0001290SANGSANGININVESTMENT & SECURITIES | 45,056 B KRW | 424 KRW | −1,17% | 260,057 K | 3,40 | — | −311,50 KRW | −726,99% | 0,00% | Keuangan | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 33,856 B KRW | 5.300 KRW | +1,53% | 7,336 K | 1,20 | 7,52 | 705,18 KRW | — | 9,43% | Keuangan | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 14.815 KRW | −0,50% | 0 | 0,00 | — | — | — | — | Keuangan | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19.670 KRW | +0,05% | 0 | 0,00 | — | — | — | — | Keuangan | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 8.940 KRW | −0,94% | 34,123 K | 2,61 | — | — | — | — | Keuangan | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 19.755 KRW | +4,25% | 1 | 0,01 | — | — | — | — | Keuangan | — |
610071MERITZ KAP CNHKRW ETN | — | 10.990 KRW | −0,50% | 0 | 0,00 | — | — | — | — | Keuangan | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 9.655 KRW | +0,84% | 333 | 0,01 | — | — | — | — | Keuangan | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 18.730 KRW | −1,76% | 14,439 K | 0,92 | — | — | — | — | Keuangan | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1.400 KRW | −8,20% | 444,156 K | 2,06 | — | — | — | — | Keuangan | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 7.505,000 KRW | +3,80% | 4 | 3,64 | — | — | — | — | Keuangan | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7.830,000 KRW | −4,86% | 0 | — | — | — | — | — | Keuangan | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 25.475 KRW | −0,78% | 1 | 0,03 | — | — | — | — | Keuangan | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 22.170 KRW | +0,02% | 306 | 0,39 | — | — | — | — | Keuangan | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8.620 KRW | −2,54% | 7 | 0,13 | — | — | — | — | Keuangan | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8.250 KRW | −6,83% | 14 | 6,36 | — | — | — | — | Keuangan | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 31.705 KRW | +0,97% | 16,339 K | 1,67 | — | — | — | — | Keuangan | — |
610063MERITZ KIS CD RATE ETN | — | 53.050 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Keuangan | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6.005 KRW | −1,40% | 665 | 1,00 | — | — | — | — | Keuangan | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 10.690 KRW | −0,28% | 5,767 K | 0,67 | — | — | — | — | Keuangan | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8.730 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Keuangan | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 3.605 KRW | −5,75% | 11,942 K | 0,61 | — | — | — | — | Keuangan | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 19.555 KRW | +2,76% | 25,366 K | 24,75 | — | — | — | — | Keuangan | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 23.130 KRW | −0,67% | 5 | 16,67 | — | — | — | — | Keuangan | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 19.325 KRW | 0,00% | 2 | 0,69 | — | — | — | — | Keuangan | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 21.885 KRW | +1,53% | 29 | 0,04 | — | — | — | — | Keuangan | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 12.410 KRW | +0,36% | 9 | 0,05 | — | — | — | — | Keuangan | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53.050 KRW | +0,01% | 0 | 0,00 | — | — | — | — | Keuangan | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 8.345 KRW | −3,13% | 307 | 0,02 | — | — | — | — | Keuangan | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 11.885 KRW | −0,34% | 1,481 K | 3,56 | — | — | — | — | Keuangan | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11.890 KRW | −0,71% | 1,015 K | 1,11 | — | — | — | — | Keuangan | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8.095 KRW | −0,12% | 379 | 4,65 | — | — | — | — | Keuangan | — |
760006KIWOOM KPOP ETN | — | 7.535 KRW | +2,17% | 32,691 K | 2,48 | — | — | — | — | Keuangan | — |
6610068MERITZ KAP JPYKRW ETN | — | 9.920 KRW | −0,65% | 1,791 K | 0,80 | — | — | — | — | Keuangan | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 9.045 KRW | +0,44% | 24 | 0,10 | — | — | — | — | Keuangan | — |
610001MERITZ INFLATION BOND ETN | — | 12.035 KRW | +0,08% | 11 | 0,52 | — | — | — | — | Keuangan | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 13.675 KRW | 0,00% | 1,315 K | 0,81 | — | — | — | — | Keuangan | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11.370 KRW | −0,70% | 0 | 0,00 | — | — | — | — | Keuangan | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 39.120 KRW | −3,07% | 1,028 K | 0,06 | — | — | — | — | Keuangan | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 4.600 KRW | −11,88% | 22,121 K | 0,76 | — | — | — | — | Keuangan | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 12.020 KRW | −0,62% | 35,572 K | 0,82 | — | — | — | — | Keuangan | — |
610007MERITZ KTB 30Y ETN | — | 8.830 KRW | 0,00% | 3 | 0,04 | — | — | — | — | Keuangan | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11.980 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Keuangan | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 10.320 KRW | +2,33% | 200,181 K | 0,90 | — | — | — | — | Keuangan | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 61.675 KRW | −0,11% | 6,456 K | 0,55 | — | — | — | — | Keuangan | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 11.250,000 KRW | −12,31% | 1,601 K | 2,24 | — | — | — | — | Keuangan | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 8.905 KRW | +0,62% | 166,177 K | 1,28 | — | — | — | — | Keuangan | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 11.900 KRW | +1,45% | 793 | 0,80 | — | — | — | — | Keuangan | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 8.305 KRW | −2,47% | 25 | 0,61 | — | — | — | — | Keuangan | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 15.115 KRW | 0,00% | 27,995 K | 0,42 | — | — | — | — | Keuangan | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 21.880 KRW | 0,00% | 0 | 0,00 | — | — | — | — | Keuangan | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 18.095 KRW | +0,61% | 170 | 0,83 | — | — | — | — | Keuangan | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 10.190 KRW | −0,24% | 1,877 K | 1,70 | — | — | — | — | Keuangan | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11.855 KRW | −0,71% | 2,572 K | 0,79 | — | — | — | — | Keuangan | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6.770 KRW | −0,15% | 4 | — | — | — | — | — | Keuangan | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 17.650 KRW | −0,42% | 7 | 10,00 | — | — | — | — | Keuangan | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 21.785 KRW | −0,05% | 0 | 0,00 | — | — | — | — | Keuangan | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 6.590 KRW | −0,30% | 55 | 0,02 | — | — | — | — | Keuangan | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 11.570 KRW | −0,34% | 37 | 0,72 | — | — | — | — | Keuangan | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 31.255 KRW | −0,02% | 72 | 0,31 | — | — | — | — | Keuangan | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8.295 KRW | −0,06% | 1,991 K | 0,51 | — | — | — | — | Keuangan | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 31.645 KRW | −3,95% | 0 | 0,00 | — | — | — | — | Keuangan | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 3.400 KRW | −11,92% | 1,803 M | 0,74 | — | — | — | — | Keuangan | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 10.445,000 KRW | +7,90% | 158 | 0,02 | — | — | — | — | Keuangan | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7.790 KRW | −1,02% | 1,429 K | 0,50 | — | — | — | — | Keuangan | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9.300,000 KRW | −0,11% | 323 | — | — | — | — | — | Keuangan | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13.065 KRW | 0,00% | 100 | — | — | — | — | — | Keuangan | — |
760001KIWOOM F-USDKRW ETN | — | 12.625 KRW | −0,43% | 14 | 140,00 | — | — | — | — | Keuangan | — |