Restoran (Industri)
98
Saham
5627.708B
Cap Pasar
187.008K
Volume
+0.88%
Perubahan
+2.38%
Kinerja Bulan
+15.15%
Kinerja Tahun
+10.24%
Kinerja YTD
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 22157KOSHIDAKA HOLDINGS CO LTD | 932 JPY | 2.42% | 22 JPY | Netral | 148K | 137.936M | 74.195B JPY | 18.41 | 51.33 JPY | 859 |
| 22654ASMO CORP | 367 JPY | −0.27% | −1 JPY | Penjualan | 5K | 1.835M | 5.026B JPY | 31.49 | 11.68 JPY | 1.629K |
| 22669KANEMI CO LTD | 2798 JPY | 0.43% | 12 JPY | Netral | 1.8K | 5.036M | 26.946B JPY | 17.09 | 163.04 JPY | 1.18K |
| 22694YAKINIKU SAKAI HOLDINGS INC | 73 JPY | −1.35% | −1 JPY | Penjualan | 90.5K | 6.607M | 17.374B JPY | 527.82 | 0.19 JPY | 693 |
| 22695KURA SUSHI INC | 3170 JPY | −0.16% | −5 JPY | Penjualan | 86K | 272.62M | 125.91B JPY | — | −39.96 JPY | 2.329K |
 2702MCDONALD'S HOLDINGS COMPANY(JAPAN) | 5360 JPY | 0.37% | 20 JPY | Pembelian | 168.4K | 902.624M | 710.001B JPY | 35.61 | 149.95 JPY | — |
| 22705OOTOYA HOLDINGS CO LTD | 4000 JPY | 1.01% | 40 JPY | Pembelian Kuat | 4K | 16M | 28.67B JPY | 55.96 | 93.28 JPY | 557 |
| 22752FUJIO FOOD GROUP INC | 1370 JPY | 0.37% | 5 JPY | Pembelian | 42.5K | 58.225M | 60.516B JPY | — | −77.19 JPY | — |
| 22753AMIYAKI TEI CO LTD | 3075 JPY | 1.49% | 45 JPY | Pembelian | 3.8K | 11.685M | 20.751B JPY | — | −7.88 JPY | 571 |
| 22762SANKO MARKETING FOODS CO | 145 JPY | −0.68% | −1 JPY | Penjualan | 33.7K | 4.887M | 2.826B JPY | — | −44.80 JPY | — |
| 22764HIRAMATSU INC | 191 JPY | 1.60% | 3 JPY | Pembelian | 63.1K | 12.052M | 13.173B JPY | — | −20.19 JPY | 651 |
| 22789KARULA CO LTD | 383 JPY | 0.00% | 0 JPY | Penjualan | 1.6K | 612.8K | 2.301B JPY | — | −49.06 JPY | 262 |
| 22798Y'S TABLE CORP | 1893 JPY | −0.21% | −4 JPY | Penjualan Kuat | 600 | 1.136M | 6.257B JPY | — | −80.56 JPY | 575 |
| 22882EAT&HOLDINGS CO LTD | 2178 JPY | 0.74% | 16 JPY | Penjualan | 8.9K | 19.384M | 21.984B JPY | 33.99 | 63.68 JPY | 510 |
| 33030HUB CO. LTD | 638 JPY | −2.00% | −13 JPY | Penjualan | 220.5K | 140.679M | 8.188B JPY | — | −46.65 JPY | 294 |
| 33053PEPPER FOOD SERVICE CO LTD | 167 JPY | 4.38% | 7 JPY | Netral | 273.7K | 45.708M | 6.64B JPY | — | −48.84 JPY | — |
| 33063J GROUP HOLDINGS CORP | 455 JPY | 0.66% | 3 JPY | Penjualan | 8.9K | 4.05M | 5.218B JPY | — | −90.76 JPY | 427 |
| 33065LIFE FOOD CO. LTD | 1648 JPY | 0.00% | 0 JPY | Penjualan | 100 | 164.8K | 5.047B JPY | — | −35.58 JPY | 241 |
| 33067TOKYO ICHIBAN FOODS CO.LTD | 501 JPY | 0.40% | 2 JPY | Netral | 11.1K | 5.561M | 4.437B JPY | — | −4.34 JPY | 299 |
| 33068WDI CORPORATION | 2189 JPY | −0.86% | −19 JPY | Pembelian | 9.5K | 20.796M | 13.979B JPY | 19.20 | 115.02 JPY | 1.576K |
| 33069JFLA HLDGS INC | 343 JPY | 0.00% | 0 JPY | Penjualan | 28K | 9.604M | 15.966B JPY | — | −54.81 JPY | 2.056K |
| 33073DD HOLDINGS CO LTD | 707 JPY | 2.32% | 16 JPY | Penjualan | 24.2K | 17.109M | 12.51B JPY | — | −18.45 JPY | 1.203K |
| 33075CHOUSHIMARU CO.LTD. | 1138 JPY | 0.53% | 6 JPY | Pembelian | 2.7K | 3.073M | 15.507B JPY | 23.60 | 47.98 JPY | 465 |
| 33077HORIIFOODSERVICE CO.LTD. | 513 JPY | 0.00% | 0 JPY | Pembelian Kuat | 10.3K | 5.284M | 2.908B JPY | — | −81.99 JPY | 152 |
| 33082KICHIRI HOLDINGS & CO LTD | 645 JPY | 1.42% | 9 JPY | Pembelian | 7.4K | 4.773M | 6.48B JPY | — | −65.91 JPY | 364 |
| 33085ARCLAND SERVICE HOLDINGS CO LTD | 2192 JPY | 0.46% | 10 JPY | Netral | 24.3K | 53.266M | 69.463B JPY | 23.82 | 94.27 JPY | — |
| 33087DOUTOR NICHIRES HOLDINGS CO LTD | 1855 JPY | 0.65% | 12 JPY | Netral | 46.7K | 86.629M | 81.492B JPY | 150.09 | 12.28 JPY | 2.783K |
| 33091BRONCO BILLY CO LTD | 2437 JPY | −0.61% | −15 JPY | Penjualan | 14.4K | 35.093M | 36.971B JPY | 53.26 | 46.12 JPY | 543 |
| 33097MONOGATARI CORPORATION | 2636 JPY | 0.88% | 23 JPY | Pembelian | 105.4K | 277.834M | 94.989B JPY | 27.43 | 95.58 JPY | 1.442K |
| 33133KAIHAN CO LTD | 294 JPY | 2.08% | 6 JPY | Pembelian | 184.3K | 54.184M | 10.854B JPY | — | −28.02 JPY | 61 |
| 33175AP HOLDINGS CO LTD | 802 JPY | 0.50% | 4 JPY | Pembelian | 8.7K | 6.977M | 9.609B JPY | — | −141.10 JPY | 696 |
| 33178CHIMNEY CO LTD | 1188 JPY | 1.02% | 12 JPY | Pembelian | 6.6K | 7.841M | 22.689B JPY | — | −108.43 JPY | 697 |
| 33193TORIKIZOKU HOLDINGS CO LTD | 2093 JPY | −0.14% | −3 JPY | Pembelian | 70.8K | 148.184M | 24.287B JPY | 55.26 | 37.93 JPY | 851 |
| 33196HOTLAND CO LTD | 1446 JPY | 1.69% | 24 JPY | Pembelian Kuat | 30.4K | 43.958M | 30.794B JPY | 22.69 | 62.94 JPY | — |
| 33197SKYLARK HOLDINGS CO LTD | 1644 JPY | 0.18% | 3 JPY | Pembelian | 264.9K | 435.496M | 373.331B JPY | — | −28.00 JPY | — |
| 33198SFP HOLDINGS CO LTD | 1826 JPY | 1.39% | 25 JPY | Pembelian | 17.6K | 32.138M | 46.445B JPY | 141.63 | 12.72 JPY | 1.017K |
| 33221YOSSIX HOLDINGS CO LTD | 2089 JPY | 1.61% | 33 JPY | Penjualan | 13.1K | 27.366M | 21.224B JPY | 18.30 | 112.72 JPY | 759 |
| 33223SLD ENTERTAINMENT INC | 618 JPY | 0.00% | 0 JPY | Netral | 500 | 309K | 964.562M JPY | — | −200.31 JPY | 152 |
| 33224GENERAL OYSTER INC | 1168 JPY | 1.04% | 12 JPY | Netral | 1.5K | 1.752M | 4.645B JPY | 39.05 | 31.23 JPY | 108 |
| 33317FLYING GARDEN CO | 2085 JPY | 2.31% | 47 JPY | Pembelian | 200 | 417K | 2.945B JPY | 11.24 | 181.38 JPY | 167 |
| 33329TOWA FOOD SERVICE CO LTD | 1522 JPY | 0.66% | 10 JPY | Pembelian | 2.1K | 3.196M | 12.201B JPY | 85.92 | 17.60 JPY | 215 |
| 33358Y.S.FOOD CO LTD | 631 JPY | 12.88% | 72 JPY | Pembelian Kuat | 129.3K | 81.588M | 3.398B JPY | — | −7.63 JPY | 67 |
| 33370FUJITA CORP CO.LTD. | 250 JPY | −0.40% | −1 JPY | Penjualan Kuat | 30.1K | 7.525M | 856.718M JPY | — | −27.13 JPY | 102 |
| 33372KANMONKAI CO LTD | 248 JPY | 1.22% | 3 JPY | Pembelian Kuat | 4.7K | 1.166M | 3.356B JPY | — | −3.20 JPY | 131 |
| 33387CREATE RESTAURANTS HOLDINGS INC | 1008 JPY | −0.49% | −5 JPY | Netral | 170.7K | 172.066M | 212.886B JPY | 94.50 | 10.72 JPY | 3.695K |
| 33397TORIDOLL HOLDINGS CORPORATION | 2711 JPY | 0.26% | 7 JPY | Penjualan | 218.7K | 592.896M | 235.404B JPY | 58.02 | 46.96 JPY | 4.928K |
| 33399MARUCHIYO YAMAOKA CORP | 2780 JPY | 2.21% | 60 JPY | Pembelian | 3.2K | 8.896M | 6.706B JPY | 16.10 | 168.93 JPY | — |
| 33418BALNIBARBI CO LTD | 990 JPY | 0.30% | 3 JPY | Penjualan | 4.7K | 4.653M | 8.742B JPY | 31.39 | 31.54 JPY | 569 |
| 33543KOMEDA HOLDINGS CO LTD | 2327 JPY | 0.47% | 11 JPY | Penjualan Kuat | 61.9K | 144.041M | 106.934B JPY | 21.65 | 107.19 JPY | 468 |
| 33547KUSHIKATSU TANAKA HOLDINGS CO | 1597 JPY | 0.38% | 6 JPY | Penjualan | 10K | 15.97M | 14.532B JPY | 19.62 | 81.38 JPY | 436 |
| 33561CHIKARANOMOTO HOLDINGS CO LTD | 1500 JPY | 1.76% | 26 JPY | Pembelian Kuat | 138.5K | 207.75M | 44.181B JPY | 20.69 | 71.50 JPY | 505 |
| 33563FOOD & LIFE COMPANIES LTD | 3510 JPY | 1.74% | 60 JPY | Pembelian | 770.9K | 2.706B | 400.438B JPY | 456.36 | 7.70 JPY | 6.088K |
| 44837SHIDAX CORP | 694 JPY | 1.61% | 11 JPY | Pembelian | 76.3K | 52.952M | 37.344B JPY | 16.40 | 61.53 JPY | 9.499K |
| 66082RIDE ON EXPRESS HLDGS CO LTD | 1134 JPY | 0.53% | 6 JPY | Pembelian | 7.8K | 8.845M | 12.009B JPY | 16.88 | 66.81 JPY | 394 |
| 77412ATOM CORPORATION | 819 JPY | 0.00% | 0 JPY | Pembelian | 189.4K | 155.119M | 158.146B JPY | — | −4.37 JPY | 816 |
| 77421KAPPA CREATE CO LTD | 1463 JPY | 0.83% | 12 JPY | Pembelian | 46.1K | 67.444M | 71.588B JPY | — | −18.10 JPY | 790 |
| 77522WATAMI CO LTD | 891 JPY | 1.14% | 10 JPY | Penjualan | 36.8K | 32.789M | 35.757B JPY | 30.14 | 29.23 JPY | 1.728K |
| 77524MARCHE CORP | 388 JPY | 0.26% | 1 JPY | Penjualan Kuat | 3.6K | 1.397M | 3.107B JPY | — | −82.26 JPY | 171 |
| 77550ZENSHO HOLDINGS CO LTD | 4030 JPY | 1.26% | 50 JPY | Pembelian | 246.7K | 994.201M | 605.453B JPY | 52.74 | 75.47 JPY | 15.929K |
| 77554KOURAKUEN HOLDINGS CORPORATION | 1080 JPY | 1.50% | 16 JPY | Pembelian | 33.9K | 36.612M | 16.005B JPY | — | −140.39 JPY | 633 |
| 77559GLOBAL FOOD CREATORS CO | 1367 JPY | −0.22% | −3 JPY | Penjualan | 100 | 136.7K | 7.574B JPY | 26.48 | 51.75 JPY | 245 |
| 77561HURXLEY CORP | 751 JPY | 0.54% | 4 JPY | Pembelian | 25.3K | 19M | 13.744B JPY | 15.20 | 49.13 JPY | 467 |
| 77562ANRAKUTEI CO LTD | 7210 JPY | 0.28% | 20 JPY | Pembelian | 1K | 7.21M | 15.371B JPY | — | −397.64 JPY | 565 |
| 77581SAIZERIYA COMPANY | 3225 JPY | 0.16% | 5 JPY | Pembelian | 26.8K | 86.43M | 157.147B JPY | 34.80 | 92.78 JPY | 3.939K |
| 77585KAN-NANMARU CORPORATION | 375 JPY | −0.27% | −1 JPY | Penjualan | 1.1K | 412.5K | 1.433B JPY | — | −71.25 JPY | 106 |
| 77604UMENOHANA CO LTD | 984 JPY | 0.31% | 3 JPY | Netral | 1.3K | 1.279M | 7.861B JPY | — | −56.19 JPY | 673 |
| 77611HIDAY HIDAKA CORP | 2091 JPY | 1.80% | 37 JPY | Pembelian | 23.2K | 48.511M | 78.01B JPY | 37.70 | 54.48 JPY | 847 |
| 77616COLOWIDE CO LTD | 1942 JPY | 2.21% | 42 JPY | Pembelian | 252.2K | 489.772M | 164.641B JPY | — | −33.80 JPY | 5.319K |
| 77621UKAI CO LTD | 3120 JPY | 0.32% | 10 JPY | Penjualan | 2K | 6.24M | 17.432B JPY | — | −5.97 JPY | 668 |
| 77625GLOBAL-DINING INC | 381 JPY | 2.70% | 10 JPY | Pembelian Kuat | 9.8K | 3.734M | 3.847B JPY | 17.41 | 21.46 JPY | — |
| 77630ICHIBANYA CO LTD | 4885 JPY | 1.35% | 65 JPY | Pembelian Kuat | 15.3K | 74.741M | 153.818B JPY | 65.37 | 73.74 JPY | 1.205K |
| 77674NATTY SWANKY HOLDINGS CO LTD | 3050 JPY | 0.16% | 5 JPY | Penjualan | 800 | 2.44M | 6.638B JPY | — | −2.57 JPY | 248 |
| 77678ASAKUMA CO LTD | 1638 JPY | 0.00% | 0 JPY | Pembelian | 1.6K | 2.621M | 8.73B JPY | — | −42.67 JPY | 101 |
| 77682HAMAYUU CO LTD | 4800 JPY | 1.05% | 50 JPY | Pembelian Kuat | 900 | 4.32M | 5.118B JPY | — | −77.06 JPY | 232 |
| 77918VIA HOLDINGS INC | 94 JPY | 0.00% | 0 JPY | Penjualan Kuat | 104.7K | 9.842M | 3.605B JPY | — | −35.76 JPY | 407 |
| 88153MOS FOOD SERVICES INC | 3020 JPY | 0.17% | 5 JPY | Penjualan | 112.2K | 338.844M | 92.965B JPY | 74.92 | 40.24 JPY | 1.37K |
| 88160KISOJI CO LTD | 2235 JPY | 0.63% | 14 JPY | Pembelian | 99.4K | 222.159M | 62.549B JPY | — | −52.94 JPY | 1.307K |
| 88163SRS HLDS CO LTD | 953 JPY | 1.49% | 14 JPY | Pembelian Kuat | 80.6K | 76.812M | 38.828B JPY | — | −27.43 JPY | 1.402K |
| 88179ROYAL HOLDINGS CO | 2610 JPY | −0.50% | −13 JPY | Penjualan | 61K | 159.21M | 125.227B JPY | 52.30 | 51.35 JPY | — |
| 88181TOTENKO CO LTD | 735 JPY | 0.00% | 0 JPY | Penjualan Kuat | 1.6K | 1.176M | 1.888B JPY | — | −429.27 JPY | 244 |
| 88200RINGER HUT CO LTD | 2233 JPY | 1.59% | 35 JPY | Penjualan | 54.9K | 122.592M | 56.383B JPY | — | −0.87 JPY | 536 |
| 88207TEN ALLIED CO LTD | 287 JPY | 1.41% | 4 JPY | Pembelian Kuat | 92.7K | 26.605M | 8.571B JPY | — | −41.46 JPY | 307 |
| 88209FRIENDLY CORP | 407 JPY | −1.93% | −8 JPY | Penjualan Kuat | 7.2K | 2.93M | 1.184B JPY | — | −79.37 JPY | 10 |
| 99701TOKYO KAIKAN CO | 3465 JPY | −0.72% | −25 JPY | Pembelian | 1.7K | 5.891M | 11.658B JPY | 9.58 | 364.49 JPY | 491 |
| 99734SEIYOKEN | 1190 JPY | −0.08% | −1 JPY | Pembelian | 5.2K | 6.188M | 3.097B JPY | — | −118.80 JPY | — |
 9828GENKI SUSHI CO LTD | 3060 JPY | 1.66% | 50 JPY | Pembelian | 8K | 24.48M | 26.572B JPY | 23.58 | 127.63 JPY | 566 |
 9850GOURMET KINEYA CO | 1026 JPY | 0.59% | 6 JPY | Pembelian | 9.6K | 9.85M | 23.332B JPY | — | −34.96 JPY | 1K |
 9853GINZA RENOIR CO | 863 JPY | 0.00% | 0 JPY | Pembelian | 3.6K | 3.107M | 5.272B JPY | — | −15.70 JPY | 191 |
 9861YOSHINOYA HOLDINGS CO LTD | 2380 JPY | 0.42% | 10 JPY | Pembelian | 92.6K | 220.388M | 153.262B JPY | 19.80 | 119.68 JPY | 3.004K |
 9873KFC HOLDINGS JAPAN LTD | 2841 JPY | 0.07% | 2 JPY | Pembelian | 14.9K | 42.331M | 63.413B JPY | 22.14 | 128.23 JPY | 889 |
 9887MATSUYA FOODS HOLDINGS CO LTD | 4090 JPY | 1.74% | 70 JPY | Pembelian | 15.9K | 65.031M | 76.604B JPY | 570.54 | 7.05 JPY | 1.835K |
 9900SAGAMI HOLDINGS CORPORATION | 1297 JPY | 0.78% | 10 JPY | Pembelian | 43.5K | 56.42M | 38.976B JPY | 41.42 | 31.07 JPY | 561 |
 9936OHSHO FOOD SERVICE CORP | 6000 JPY | 0.50% | 30 JPY | Penjualan | 34.1K | 204.6M | 112.117B JPY | 17.81 | 335.25 JPY | 2.292K |
 9950HACHI-BAN CO | 3075 JPY | 0.16% | 5 JPY | Penjualan | 700 | 2.153M | 8.974B JPY | 315.93 | 9.72 JPY | 166 |
 9969SHOKUBUN CO LTD | 259 JPY | 0.78% | 2 JPY | Pembelian | 5.1K | 1.321M | 3.968B JPY | 12.29 | 20.91 JPY | 422 |
 9973KOZOSUSHI CO LTD | 19 JPY | 5.56% | 1 JPY | Pembelian | 255.2K | 4.849M | 3.552B JPY | — | −5.45 JPY | — |
 9979DAISYO CORP | 1009 JPY | 0.30% | 3 JPY | Penjualan | 6.4K | 6.458M | 21.111B JPY | — | −158.64 JPY | 1.953K |
 9996SATOH & CO LTD | 1209 JPY | 1.26% | 15 JPY | Pembelian | 800 | 967.2K | 10.675B JPY | 10.38 | 115.00 JPY | 690 |