Piranti Lunak Kemasan (Industri)

9
Saham
1043.899B
Cap Pasar
689.244K
Volume
+2.78%
Perubahan
−5.85%
Kinerja Bulan
+3.58%
Kinerja Tahun
−13.47%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
2345 KUSHIM INC
523.00-2.79%-15.00Penjualan248.500K4.015B24.7321.9473.00
2352 AZIA CO LTD
2029.00-1.50%-31.00Penjualan41.000K8.183B38.5956.13
2497 UNITED INC
1467.00-1.01%-15.00Pembelian150.500K30.601B8.84167.66
3356 TERILOGY CO LTD
533.00-4.14%-23.00Penjualan160.800K9.218B21.0826.40
3491 GA TECHNOLOGIES CO LTD
2028.00-5.32%-114.00Netral268.800K74.659B134.4917.23571.00
3634 SOCKETS INC
840.00-2.44%-21.00Penjualan6002.112B-20.97
3647 G THREE HOLDINGS CORPORATION
466.00-4.90%-24.00Penjualan906.500K8.258B118.364.1417.00
3652 DIGITAL MEDIA PROFESSIONALS INC
2053.00-2.38%-50.00Penjualan9.800K6.623B-116.0163.00
3663 ARTSPARK HOLDINGS INC
3735.00-2.23%-85.00Pembelian288.300K31.173B-0.78272.00
3665 ENIGMO INC
1307.00-0.23%-3.00Penjualan293.000K54.551B24.1354.3196.00
3667 ENISH INC
590.00-0.17%-1.00Pembelian808.400K8.114B-56.03100.00
3668 COLOPL INC
811.00-2.29%-19.00Penjualan298.200K106.230B15.9152.321565.00
3673 BROADLEAF CO LTD
509.00-1.93%-10.00Penjualan Kuat251.200K45.588B18.6528.29951.00
3698 CRI MIDDLEWARE CO LTD
1745.00-1.41%-25.00Penjualan49.000K9.632B26.4670.36188.00
3712 INFORMATION PLANNING CO
2881.00-1.00%-29.00Penjualan1.300K9.748B12.44233.85136.00
3727 APLIX CORPORATION
209.00-2.79%-6.00Penjualan171.900K4.756B75.982.8345.00
3763 PRO-SHIP INC
1354.00-1.81%-25.00Penjualan10.900K21.214B17.8977.96
3765 GUNGHO ONLINE ENTERTAINMENT
2206.00-2.48%-56.00Netral275.600K153.500B7.83290.811335.00
3771 SYSTEM RESEARCH CO LTD
2166.00-1.05%-23.00Pembelian15.800K18.296B16.80130.32
3773 ADVANCED MEDIA INC (JAPAN)
742.00-4.01%-31.00Penjualan Kuat236.200K14.171B22.7034.06
3800 UNIRITA INC
1807.00-1.15%-21.00Penjualan Kuat11.700K14.021B16.67109.63635.00
3804 SYSTEM D INC
1495.00-1.45%-22.00Penjualan30.200K9.712B21.6470.09228.00
3824 MEDIA FIVE CO.
705.000.00%0.00Penjualan1.800K662.700M-121.94230.00
3826 SYSTEM INTEGRATOR CORP
631.00-3.07%-20.00Penjualan Kuat32.500K7.166B24.4526.62213.00
3835 EBASE CO LTD
847.00-2.31%-20.00Penjualan97.400K39.925B46.0418.89
3836 AVANT CORPORATION
1571.00-2.66%-43.00Penjualan74.700K60.687B32.0850.311055.00
3841 JEDAT INC.
1315.000.15%2.00Pembelian7002.523B24.8752.82124.00
3852 CYBER COM CO LTD
1496.00-4.04%-63.00Penjualan Kuat19.000K12.504B20.4176.381113.00
3853 ASTERIA CORPORATION
808.00-3.69%-31.00Penjualan Kuat164.000K14.084B17.1249.02
3854 I'LL INC
1433.00-1.38%-20.00Penjualan Kuat48.100K36.377B35.5040.93723.00
3856 ABALANCE CORPORATION
5170.002.78%140.00Pembelian195.500K26.672B37.37136.0567.00
3858 UBIQUITOUS AI CORPORATION
616.00-3.30%-21.00Penjualan41.300K6.662B-40.81
3912 MOBILE FACTORY INC
1205.00-1.87%-23.00Penjualan91.500K10.179B18.0768.3590.00
3917 IRIDGE INC
837.00-2.11%-18.00Penjualan52.900K5.947B468.961.87
3918 PCI HOLDINGS INC
1182.00-1.99%-24.00Penjualan82.700K11.828B25.2247.831278.00
3923 RAKUS CO LTD
2421.001.51%36.00Pembelian1.341M432.197B147.1816.20
3927 FUVA BRAIN LTD
903.00-0.22%-2.00Pembelian39.200K4.764B-34.98
3928 MYNET INC
742.00-1.59%-12.00Penjualan77.700K6.550B5.56136.38359.00
3935 EDIA CO LTD
428.00-2.06%-9.00Penjualan22.100K2.674B-13.2695.00
3937 UBICOM HOLDINGS INC
3445.00-1.71%-60.00Pembelian60.800K41.369B67.7353.22
3939 KANAMIC NETWORK CO LTD
648.00-2.56%-17.00Penjualan137.700K32.007B57.6811.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
293.00-2.01%-6.00Penjualan Kuat96.000K6.880B28.0610.78101.00
3962 CHANGE INC
2881.00-4.92%-149.00Penjualan Kuat785.000K220.024B53.4158.31220.00
3981 BEAGLEE INC
1391.00-3.74%-54.00Penjualan75.500K8.580B18.5579.15199.00
3985 TEMONA INC
1152.003.50%39.00Pembelian200.200K11.829B52.3321.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1298.00-1.22%-16.00Penjualan Kuat1.300K2.019B29.0045.30124.00
3987 ECOMOTT INC
874.00-1.80%-16.00Penjualan9.900K4.581B123.00
3991 WANTEDLY INC
2564.00-4.15%-111.00Penjualan8.900K25.088B64.1142.03123.00
3993 PKSHA TECHNOLOGY INC
2533.00-6.01%-162.00Penjualan Kuat285.700K82.266B49.1957.45240.00
3994 MONEY FORWARD INC
6490.002.85%180.00Pembelian408.900K302.969B-36.13865.00
3997 TRADE WORKS CO LTD
936.00-3.41%-33.00Penjualan9.800K3.263B23.4841.5593.00
3999 KNOWLEDGESUITE INC
787.00-2.84%-23.00Penjualan Kuat5.300K4.180B-37.45168.00
4011 HEADWATERS CO LTD
9590.00-2.14%-210.00Penjualan6.900K9.043B75.00
4012 AXIS CO LTD
3635.00-0.14%-5.00Penjualan Kuat11.300K7.280B
4013 KINJIRO CO LTD
2122.00-3.24%-71.00Penjualan Kuat32.500K22.851B268.00
4015 ARARA INC
1419.00-3.40%-50.00Penjualan Kuat97.200K9.200B84.00
4020 BETREND CORPORATION
2861.000.32%9.00Penjualan4.300K3.019B44.00
4052 FICHA INC
1130.00-1.74%-20.00Penjualan9.000K6.323B-4.7921.00
4053 SUN INC
2020.00-0.15%-3.00Penjualan62.900K76.190B92.7423.681298.00
4055 T&S INC
3805.00-3.06%-120.00Penjualan10.800K14.574B267.00
4056 NEURAL POCKET INC
4500.00-2.60%-120.00Penjualan Kuat75.000K65.290B324.7114.7738.00
4057 INTERFACTORY INC
2262.00-2.20%-51.00Penjualan12.400K9.232B68.9533.55117.00
4058 TOYOKUMO INC
2089.00-3.87%-84.00Penjualan Kuat62.000K22.034B33.00
4060 RAKUMO INC
1554.00-2.57%-41.00Penjualan Kuat48.900K8.965B45.00
4165 PLAID INC
3035.00-2.10%-65.00Penjualan216.800K117.356B190.00
4168 YAPPLI INC
4000.00-3.61%-150.00Penjualan62.600K50.388B
4174 APPIRITS INC
3125.00-2.65%-85.00Penjualan11.300K4.164B411.00
4175 COLY INC
4360.00-4.07%-185.00Penjualan49.600K25.011B236.00
4176 COCONALA INC
1886.00-3.33%-65.00Penjualan163.900K43.664B93.00
4179 G-NEXT INC
1475.00-1.80%-27.00Penjualan3.400K
4180 APPIER GROUP INC
1638.001.11%18.00Penjualan359.100K163.389B492.00
4198 TENDA CO LTD
4030.00-3.47%-145.0073.600K
4199 WONDERPLANET INC
3860.00-7.43%-310.00648.500K
4287 JUSTPLANNING INC
384.00-3.52%-14.00Penjualan Kuat28.700K5.069B32.5712.2766.00
4288 ASGENT INC
1084.00-0.73%-8.00Penjualan4.200K4.167B-13.55
4312 CYBERNET SYSTEMS CO
801.00-1.72%-14.00Penjualan45.200K25.410B16.1750.40622.00
4320 CE HOLDINGS CO LIMITED
526.00-4.19%-23.00Penjualan Kuat180.300K8.214B25.0521.95529.00
4344 SOURCENEXT CORPORATION
311.00-1.89%-6.00Penjualan702.700K43.193B226.801.40146.00
4387 ZUU CO LTD
1694.00-6.41%-116.00Penjualan Kuat53.900K8.540B-68.89
4389 PROPERTY DATA BANK INC
1746.00-3.00%-54.00Penjualan37.800K10.410B29.7360.68
4391 LOGIZARD CO LTD
1942.00-1.37%-27.00Penjualan Kuat27.300K6.229B31.4564.6981.00
4393 BANK OF INNOVATION INC
2489.00-1.23%-31.00Penjualan35.200K9.657B-76.72183.00
4396 SYSTEM SUPPORT INC
1365.00-1.73%-24.00Penjualan48.300K14.372B24.5657.071039.00
4397 TEAMSPIRIT INC
1214.00-2.25%-28.00Penjualan105.400K20.154B67.1318.56114.00
4424 AMAZIA INC
1191.00-1.81%-22.00Penjualan25.600K8.166B12.39101.5625.00
4425 KUDAN INC
3720.001.22%45.00Penjualan362.200K28.427B-214.85
4432 WINGARC1ST INC
2200.00-2.83%-64.00Penjualan Kuat109.000K70.231B692.00
4435 KAONAVI INC
3795.000.80%30.00Pembelian90.200K43.091B-11.48
4438 WELBY INC
1116.00-2.79%-32.00Penjualan Kuat19.600K8.992B-44.5845.00
4440 WITZ CORPORATION
2015.00-2.61%-54.00Penjualan20.400K8.568B41.4550.67173.00
4443 SANSAN INC
9640.001.26%120.00Pembelian123.300K296.788B352.2127.22713.00
4445 LIVING TECHNOLOGIE INC
3010.001.01%30.00Pembelian Kuat4.800K3.993B382.237.9370.00
4447 PBSYSTEMS INC
803.00-3.25%-27.00Penjualan8.100K
4448 CHATWORK CO LTD
1088.00-2.16%-24.00Penjualan143.700K41.240B448.952.91162.00
4475 HENNGE K K
4050.00-2.41%-100.00Penjualan420.500K67.264B238.9017.92181.00
4477 BASE INC
1681.000.18%3.00Penjualan1.567M185.930B288.156.57162.00
4478 FREEE K K
9640.000.84%80.00Pembelian259.400K520.250B-46.21481.00
4481 BASE CO LTD
5410.000.74%40.00Pembelian16.800K47.949B28.33200.87855.00
4488 AI INSIDE INC
14260.00-3.39%-500.00Penjualan87.400K56.194B34.62449.83
4491 COMPUTER MANAGEMENT CO LTD
2962.00-0.17%-5.00Penjualan1.200K3.012B10.64281.41
4492 GENETEC CORPORATION
1674.00-4.07%-71.00Penjualan Kuat1.900K3.226B18.9794.26
4493 CYBER SECURITY CLOUD INC
3145.00-1.41%-45.00Penjualan85.700K29.810B181.0918.0559.00
4494 VARIO SECURE INC
1492.00-1.06%-16.00Penjualan Kuat19.700K5.683B11.63131.6072.00
4495 I3 SYSTEMS INC
4430.00-2.10%-95.00Penjualan Kuat10.300K23.603B89.1451.9373.00
4496 COMMERCE ONE HOLDINGS INC
2382.00-1.93%-47.00Penjualan19.600K18.274B46.4252.33
4498 CYBERTRUST JAPAN CO LTD
6610.00-3.92%-270.00Penjualan Kuat99.600K
4662 FOCUS SYSTEMS CORP
1056.00-4.86%-54.00Pembelian540.100K16.721B16.3168.07
4667 AISAN TECHNOLOGY
1684.00-2.66%-46.00Penjualan12.900K9.589B52.7332.81
4686 JUSTSYSTEMS CORPORATION
6250.00-0.64%-40.00Pembelian104.400K403.969B36.87170.61
4687 TDC SOFT INC
987.00-2.28%-23.00Penjualan Kuat34.000K24.339B14.2271.03
4704 TREND MICRO INC
5670.00-1.56%-90.00Pembelian815.000K802.654B29.92192.956975.00
4716 ORACLE CORP JAPAN
9650.00-3.11%-310.00Penjualan Kuat113.000K1275.227B25.51390.662504.00
4725 CAC HOLDINGS CORP
1428.00-2.39%-35.00Penjualan37.800K24.671B12.28119.184960.00
4728 TOSE CO LTD
817.000.37%3.00Pembelian13.200K6.170B123.856.57618.00
4733 OBIC BUSINESS CONSULTANT
6300.00-0.94%-60.00Pembelian70.000K444.360B49.43128.65
4736 NIPPON RAD INC
634.00-0.94%-6.00Penjualan Kuat1.800K3.383B-33.68
4748 KOZO KEIKAKU ENGINEERING INC
2861.00-2.95%-87.00Penjualan23.900K15.183B10.46281.86601.00
4752 SHOWA SYSTEM ENGINEERING
727.00-0.27%-2.00Penjualan8003.226B9.3378.15
4769 INFORMATION CREATIVE CO
892.00-2.94%-27.00Pembelian2.000K7.073B14.9961.30774.00
4776 CYBOZU INC
2501.00-1.77%-45.00Pembelian175.500K116.806B80.9531.45857.00
4824 MEDIASEEK INC
610.00-0.33%-2.00Pembelian62.000K5.963B55.7310.99194.00
4827 BUSINESS ONE HOLDINGS INC
470.00-5.05%-25.00Pembelian8002.054B4.45111.23
6047 GUNOSY INC
882.00-2.76%-25.00Penjualan235.400K21.341B45.0120.48251.00
6177 APPBANK INC
180.00-2.70%-5.00Penjualan Kuat117.100K1.452B-16.61
6460 SEGA SAMMY HLDGS INC
1428.00-2.86%-42.00Penjualan1.213M345.578B271.215.42
6597 HPC SYSTEMS INC
3800.00-4.52%-180.00Penjualan104.500K16.431B35.61116.9585.00
6633 C&G SYSTEMS INC
363.00-0.55%-2.00Penjualan5.000K3.468B23.2115.72244.00
6736 SUNCORPORATION
3190.00-1.69%-55.00Penjualan26.900K77.608B-6.80
6786 RVH INC
78.00-2.50%-2.00Penjualan60.900K1.546B-281.89
7048 VELTRA CORP
737.000.00%0.00Pembelian381.000K24.369B-58.69177.00
7049 SHIKIGAKU CO LTD
1640.00-1.68%-28.00Penjualan24.100K12.583B-5.73137.00
7090 LIGUA INC
3260.00-2.25%-75.00Penjualan Kuat7.600K4.639B30.20118.07
7093 ADISH CO LTD
1490.00-5.28%-83.00Penjualan Kuat6.600K2.809B143.3711.33315.00
7356 RETTY INC
1324.00-2.65%-36.00Penjualan45.900K15.785B131.00
7359 TOKYO TSUSHIN INC
1527.00-4.56%-73.00Penjualan Kuat29.000K7.902B57.00
7527 SYSTEMSOFT CORPORATION
158.00-2.47%-4.00Pembelian916.900K13.220B32.744.96158.00
7595 ARGO GRAPHICS
3245.00-0.76%-25.00Pembelian32.700K69.838B17.63185.501044.00
7803 BUSHIROAD INC
2900.00-3.33%-100.00Penjualan59.000K48.804B329.299.92591.00
9629 PCA CORPORATION
3890.00-4.77%-195.00Penjualan Kuat11.400K27.232B16.31250.43
9692 COMPUTER ENGINEERING & CONSULTING
1560.00-0.89%-14.00Pembelian131.400K55.079B14.15112.082174.00
9698 CREO CO LTD
1264.00-1.86%-24.00Penjualan5.100K10.543B13.5994.79
9702 ISB CORPORATION
1422.00-1.04%-15.00Pembelian153.600K16.329B13.13109.431717.00
9717 JASTEC CO LTD
1265.00-2.39%-31.00Penjualan31.300K21.714B16.3879.721359.00
9719 SCSK CORP
6350.00-0.31%-20.00Pembelian165.600K662.837B19.83321.23
9749 FUJI SOFT INCORPORATED
5560.00-1.59%-90.00Netral37.000K176.809B19.78285.7514422.00
9759 NSD CO.LTD
1754.00-1.29%-23.00Penjualan Kuat131.400K140.754B22.1980.10
9766 KONAMI HOLDINGS CORPORATION
6700.00-4.42%-310.00Penjualan716.000K933.825B29.45242.17
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter