Piranti Lunak Kemasan (Industri)

123
Saham
9736.481B
Cap Pasar
243.081K
Volume
−1.93%
Perubahan
+6.75%
Kinerja Bulan
+36.22%
Kinerja Tahun
+20.95%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
2345 KUSHIM INC
1277.00-0.39%-5.00Pembelian204.900K4.990B70.00
2352 AZIA CO LTD
1422.001.57%22.00Pembelian19.000K5.383B16.7981.01107.00
2497 UNITED INC
1116.00-2.79%-32.00Penjualan29.300K24.919B17.9762.06315.00
3356 TERILOGY CO LTD
535.00-2.73%-15.00Penjualan Kuat136.900K8.920B41.4812.97105.00
3491 GA TECHNOLOGIES CO LTD
6750.00-3.98%-280.00Pembelian204.700K72.360B158.2150.13347.00
3634 SOCKETS INC
1019.00-2.30%-24.00Pembelian3.800K2.499B145.827.0161.00
3647 G THREE HOLDINGS CORPORATION
215.00-0.46%-1.00Penjualan30.600K3.540B9.9721.0638.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3330.00-2.63%-90.00Penjualan14.000K10.425B199.5116.6939.00
3663 ARTSPARK HOLDINGS INC
787.00-2.96%-24.00Pembelian44.200K6.406B61.4513.71252.00
3665 ENIGMO INC
1223.00-4.23%-54.00Pembelian438.300K52.552B29.4042.9290.00
3667 ENISH INC
839.007.43%58.00Pembelian2.491M10.363B-130.92117.00
3668 COLOPL INC
1051.00-3.40%-37.00Pembelian1.118M132.810B20.7050.411368.00
3673 BROADLEAF CO LTD
553.00-1.60%-9.00Pembelian347.800K47.480B14.8836.98943.00
3698 CRI MIDDLEWARE CO LTD
1698.00-1.62%-28.00Penjualan19.800K9.162B44.5343.86109.00
3712 INFORMATION PLANNING CO
2580.00-0.96%-25.00Pembelian1.200K8.810B11.99219.27125.00
3727 APLIX CORPORATION
303.00-3.19%-10.00Pembelian440.000K6.902B-7.4139.00
3763 PRO-SHIP INC
1420.000.28%4.00Pembelian Kuat7.500K21.048B20.4868.24165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2024.00-0.64%-13.00Pembelian3.014M134.866B10.66186.671252.00
3771 SYSTEM RESEARCH CO LTD
1974.002.02%39.00Pembelian23.700K15.763B12.74148.071000.00
3773 ADVANCED MEDIA INC (JAPAN)
997.00-0.30%-3.00Penjualan121.100K17.688B25.5637.87259.00
3800 UNIRITA INC
1809.000.50%9.00Penjualan2.500K13.998B16.90107.98563.00
3804 SYSTEM D INC
1384.00-4.09%-59.00Netral44.800K9.252B17.2382.69218.00
3824 MEDIA FIVE CO.
661.000.15%1.00Penjualan1.000K601.600M-71.88
3826 SYSTEM INTEGRATOR CORP
810.00-3.91%-33.00Penjualan730.100K11.316B24.4242.09203.00
3835 EBASE CO LTD
1478.004.67%66.00Pembelian711.300K60.981B67.6819.67440.00
3836 AVANT CORPORATION
971.00-0.92%-9.00Penjualan Kuat79.000K36.908B28.2934.71938.00
3841 JEDAT INC.
1211.002.63%31.00Pembelian6002.323B25.0048.44120.00
3852 CYBER COM CO LTD
1761.00-1.34%-24.00Penjualan19.100K14.197B23.9174.031032.00
3853 ASTERIA CORPORATION
502.00-4.74%-25.00Penjualan343.100K8.435B-10.53108.00
3854 I'LL INC
1598.00-2.92%-48.00Penjualan182.100K39.484B31.4350.17665.00
3856 ABALANCE CORPORATION
830.00-5.47%-48.00Pembelian84.700K4.631B103.068.7476.00
3858 UBIQUITOUS AI CORPORATION
760.004.97%36.00Pembelian Kuat483.100K7.321B94.867.38106.00
3912 MOBILE FACTORY INC
994.00-1.39%-14.00Penjualan84.200K8.460B11.9583.6182.00
3917 IRIDGE INC
922.00-1.91%-18.00Penjualan24.700K6.057B-12.36163.00
3918 PCI HOLDINGS INC
1161.000.96%11.00Pembelian37.900K9.003B23.8845.771253.00
3923 RAKUS CO LTD
1943.00-0.66%-13.00Penjualan308.000K175.053B218.948.821044.00
3927 FUVA BRAIN LTD
1531.004.08%60.00Penjualan307.800K6.643B-16.2753.00
3928 MYNET INC
1164.00-0.77%-9.00Pembelian84.800K9.809B-226.34468.00
3935 EDIA CO LTD
522.00-2.06%-11.00Penjualan142.000K3.333B-39.51105.00
3937 UBICOM HOLDINGS INC
2055.00-2.42%-51.00Pembelian132.900K24.088B46.1046.111021.00
3938 LINE CORP
5550.00-0.18%-10.00Pembelian Kuat192.500K1319.810B-187.406998.00
3939 KANAMIC NETWORK CO LTD
923.00-1.81%-17.00Netral279.100K44.617B112.148.2763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
435.00-7.45%-35.00Pembelian4.470M8.937B16.9123.38100.00
3962 CHANGE INC
7880.00-2.72%-220.00Pembelian800.600K128.364B95.7787.12140.00
3981 BEAGLEE INC
1803.00-4.75%-90.00Pembelian198.100K10.950B17.67106.3269.00
3985 TEMONA INC
955.00-2.25%-22.00Pembelian46.800K9.965B70.8313.9186.00
3986 BBREAK SYSTEM COMPANY LTD
1555.00-4.37%-71.00Penjualan2.200K2.382B19.4979.51118.00
3987 ECOMOTT INC
1115.000.54%6.00Penjualan38.200K5.706B63.5917.84
3991 WANTEDLY INC
1371.001.48%20.00Penjualan6.700K12.557B90.5715.30134.00
3993 PKSHA TECHNOLOGY INC
2774.00-2.53%-72.00Penjualan162.300K81.762B211.2713.80223.00
3994 MONEY FORWARD INC
6660.00-2.35%-160.00Pembelian101.200K158.924B-93.42691.00
3997 TRADE WORKS CO LTD
733.000.96%7.00Penjualan9002.423B102.847.7684.00
3999 KNOWLEDGESUITE INC
866.00-0.46%-4.00Pembelian Kuat12.800K4.334B42.2820.43130.00
4052 FICHA INC
3050.00-0.33%-10.00Pembelian295.100K
4288 ASGENT INC
1346.00-1.32%-18.00Penjualan5.100K5.105B111.8011.97102.00
4312 CYBERNET SYSTEMS CO
647.00-1.52%-10.00Penjualan109.600K19.910B15.9240.13598.00
4320 CE HOLDINGS CO LIMITED
532.00-0.19%-1.00Pembelian77.000K7.700B16.6631.06331.00
4320 CE HOLDINGS CO LIMITED
530.002.91%15.001.500K7.700B16.6331.06331.00
4344 SOURCENEXT CORPORATION
276.00-1.43%-4.00Penjualan1.207M37.057B165.671.65139.00
4387 ZUU CO LTD
4845.00-0.92%-45.00Netral1.800K10.034B-44.04
4389 PROPERTY DATA BANK INC
1269.00-2.53%-33.00Penjualan46.000K7.918B36.6537.0762.00
4391 LOGIZARD CO LTD
1879.00-3.24%-63.00Pembelian25.700K5.842B35.4552.6277.00
4393 BANK OF INNOVATION INC
2036.006.04%116.00Pembelian173.400K7.301B48.2339.61166.00
4396 SYSTEM SUPPORT INC
1860.00-3.53%-68.00Penjualan113.000K19.072B21.4691.13956.00
4397 TEAMSPIRIT INC
2787.00-0.25%-7.00Pembelian208.500K45.103B211.8013.4867.00
4424 AMAZIA INC
3975.00-3.52%-145.00Penjualan90.400K26.607B51.4580.2716.00
4425 KUDAN INC
5120.00-1.73%-90.00Penjualan50.500K37.432B-3.9621.00
4435 KAONAVI INC
4275.00-4.47%-200.00Penjualan42.800K50.640B-32.84154.00
4438 WELBY INC
1903.00-2.31%-45.00Penjualan12.500K14.704B-4.7443.00
4440 WITZ CORPORATION
2449.008.60%194.00Pembelian477.000K9.121B36.2162.66166.00
4443 SANSAN INC
5280.00-1.31%-70.00Pembelian248.500K166.593B-11.53549.00
4445 LIVING TECHNOLOGIE INC
2781.00-6.62%-197.00Pembelian18.700K3.923B51.4458.5049.00
4447 PBSYSTEMS INC
1511.00-6.79%-110.00Penjualan31.100K
4448 CHATWORK CO LTD
1631.00-6.69%-117.00Penjualan608.700K63.360B107.00
4475 HENNGE K K
4930.00-8.53%-460.00Netral390.600K86.558B154.00
4477 BASE INC
5660.00-12.38%-800.00Pembelian1.794M133.414B
4478 FREEE K K
5320.00-3.97%-220.00Pembelian430.100K266.247B388.00
4481 BASE CO LTD
4345.005.46%225.00Penjualan60.600K37.565B
4488 AI INSIDE INC
33450.00-4.02%-1400.00Pembelian106.500K125.853B67.00
4491 COMPUTER MANAGEMENT CO LTD
2805.00-4.17%-122.00Penjualan4.300K2.861B605.00
4492 GENETEC CORPORATION
2013.00-2.38%-49.00Penjualan Kuat8.200K3.755B247.00
4493 CYBER SECURITY CLOUD INC
5300.000.19%10.00Penjualan Kuat356.000K
4496 COMMERCE ONE HOLDINGS INC
4760.00-2.46%-120.00Penjualan Kuat116.700K
4662 FOCUS SYSTEMS CORP
813.00-1.57%-13.00Penjualan32.500K12.037B12.9461.831203.00
4667 AISAN TECHNOLOGY
1713.00-1.83%-32.00Penjualan9.000K9.567B28.7260.09114.00
4686 JUSTSYSTEMS CORPORATION
7700.00-2.41%-190.00Pembelian Kuat266.300K505.443B54.42144.61339.00
4687 TDC SOFT INC
884.00-2.96%-27.00Penjualan51.600K21.014B14.0062.291644.00
4704 TREND MICRO INC
6230.00-1.11%-70.00Pembelian464.400K860.178B28.81215.146854.00
4716 ORACLE CORP JAPAN
13210.00-1.78%-240.00Pembelian127.500K1712.270B35.92372.52
4725 CAC HOLDINGS CORP
1196.000.08%1.00Penjualan26.700K19.062B14.0282.345077.00
4728 TOSE CO LTD
852.000.47%4.00Netral14.600K6.413B21.3439.65586.00
4733 OBIC BUSINESS CONSULTANT
5850.00-2.17%-130.00Pembelian31.700K443.479B44.54132.48842.00
4734 BEING CO LTD
523.00-0.57%-3.00Penjualan2.000K4.188B10.5950.44430.00
4736 NIPPON RAD INC
697.00-1.41%-10.00Penjualan14.100K3.758B44.6015.94285.00
4748 KOZO KEIKAKU ENGINEERING INC
2592.000.70%18.00Penjualan Kuat5.700K13.300B13.70187.00590.00
4752 SHOWA SYSTEM ENGINEERING
736.002.08%15.00Penjualan1003.243B9.4577.55431.00
4769 INFORMATION CREATIVE CO
774.00-0.77%-6.00Penjualan6.800K5.961B9.6380.03777.00
4776 CYBOZU INC
3460.00-2.81%-100.00Pembelian805.100K160.115B150.7723.15741.00
4824 MEDIASEEK INC
521.00-2.43%-13.00Penjualan33.300K5.047B195.812.66173.00
4827 BUSINESS ONE HOLDINGS INC
370.00-2.12%-8.00Pembelian9001.568B3.69102.52161.00
6047 GUNOSY INC
978.003.82%36.00Pembelian476.700K21.520B43.5821.62215.00
6177 APPBANK INC
214.00-2.73%-6.00Penjualan100.700K1.695B-20.0046.00
6460 SEGA SAMMY HLDGS INC
1287.00-1.38%-18.00Penjualan615.400K301.151B21.8358.698798.00
6597 HPC SYSTEMS INC
2591.00-6.43%-178.00Penjualan258.700K10.679B44.9862.7686.00
6633 C&G SYSTEMS INC
312.000.32%1.00Penjualan3.200K2.926B18.7616.41248.00
6736 SUNCORPORATION
1668.001.71%28.00Pembelian Kuat90.000K37.355B-152.481135.00
6786 RVH INC
119.00-1.65%-2.00Penjualan42.900K2.262B-84.075951.00
7048 VELTRA CORP
443.00-6.93%-33.00Penjualan244.800K14.231B88.015.93259.00
7049 SHIKIGAKU CO LTD
1065.00-3.01%-33.00Penjualan657.700K10.449B60.0523.9869.00
7090 LIGUA INC
2288.00-1.46%-34.00Pembelian16.300K2.853B85.00
7093 ADISH CO LTD
2992.00-3.17%-98.00Penjualan19.700K
7527 SYSTEMSOFT CORPORATION
94.00-1.05%-1.00Penjualan128.000K6.257B-31.91126.00
7595 ARGO GRAPHICS
3295.00-0.90%-30.00Penjualan Kuat44.700K70.794B16.80197.341016.00
7803 BUSHIROAD INC
2818.00-2.15%-62.00Pembelian102.600K45.326B29.9098.94451.00
9629 PCA CORPORATION
3940.00-3.31%-135.00Penjualan21.000K27.085B14.91272.92524.00
9692 COMPUTER ENGINEERING & CONSULTING
1584.00-2.46%-40.00Penjualan249.300K55.184B15.51102.532200.00
9698 CREO CO LTD
1235.00-2.22%-28.00Penjualan11.300K10.290B14.2088.521190.00
9702 ISB CORPORATION
2101.00-2.87%-62.00Penjualan62.700K10.660B16.34127.391698.00
9717 JASTEC CO LTD
1226.00-2.62%-33.00Penjualan23.200K20.426B12.6097.521294.00
9719 SCSK CORP
5200.00-0.76%-40.00Penjualan171.700K533.697B17.11300.5013979.00
9749 FUJI SOFT INCORPORATED
4485.00-1.10%-50.00Pembelian151.400K138.475B17.06259.4114174.00
9759 NSD CO.LTD
1932.00-0.72%-14.00Pembelian187.500K150.023B24.0578.343467.00
9766 KONAMI HOLDINGS CORPORATION
3405.000.00%0.00Penjualan380.500K435.611B22.54147.195057.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar