Piranti Lunak Kemasan (Industri)

184
Saham
9494.474B
Cap Pasar
829.676K
Volume
−2.30%
Perubahan
−13.24%
Kinerja Bulan
−14.19%
Kinerja Tahun
−10.35%
Kinerja YTD
           
2121 MIXI. INC
2072.00-0.43%-9.00Penjualan284.800K590105600.00150.318B12.58167.191168.00
2158 FRONTEO INC
2402.00-2.28%-56.00Penjualan3.280M7878319800.0094.304B74.8632.92315.00
2303 DAWN CORP
1723.00-3.90%-70.00Penjualan79.100K136289300.005.521B21.3883.8756.00
2345 KUSHIM INC
403.00-0.25%-1.00Pembelian300.000K120900000.003.757B-49.83
2352 WOW WORLD INC
1483.00-2.56%-39.00Penjualan Kuat14.800K21948400.005.749B26.6761.15175.00
2454 ALL ABOUT INC
671.00-2.19%-15.00Penjualan7.500K5032500.009.108B18.8436.75267.00
2497 UNITED INC
1910.00-0.26%-5.00Penjualan101.700K194247000.0040.531B13.15145.67274.00
2656 VECTOR INC
298.00-1.97%-6.00Penjualan34.700K10340600.004.136B-14.7625.00
2667 IMAGEONE CO LTD
577.00-18.16%-128.00Penjualan Kuat2.094M1208411100.005.902B-53.0550.00
3356 TERILOGY CO LTD
407.00-0.73%-3.00Pembelian63.900K26007300.006.574B16.8724.39183.00
3491 GA TECHNOLOGIES CO LTD
1017.00-3.24%-34.00Penjualan217.700K221400900.0035.752B-39.51
3634 SOCKETS INC
742.00-2.24%-17.00Penjualan300222600.001.820B-13.2961.00
3646 EKITAN & CO LTD
465.001.97%9.00Pembelian4.700K2185500.002.562B19.5223.3666.00
3647 G THREE HOLDINGS CORPORATION
310.001.97%6.00Penjualan209.900K65069000.005.222B59.285.13
3652 DIGITAL MEDIA PROFESSIONALS INC
1435.00-1.91%-28.00Penjualan Kuat11.500K16502500.004.518B-101.1163.00
3663 ARTSPARK HOLDINGS INC
815.00-1.81%-15.00Penjualan335.300K273269500.0027.884B20.3541.40272.00
3665 ENIGMO INC
661.00-4.34%-30.00Penjualan840.800K555768800.0027.525B13.3951.6596.00
3667 ENISH INC
377.00-1.82%-7.00Penjualan239.900K90442300.005.219B49.237.86100.00
3668 COLOPL INC
658.000.46%3.00Penjualan278.200K183055600.0084.216B27.5923.821449.00
3673 BROADLEAF CO LTD
376.00-0.53%-2.00Penjualan504.000K189504000.0033.086B16.1023.90951.00
3681 V-CUBE INC
923.003.48%31.00Penjualan4.432M4090643700.0022.350B15.0461.07405.00
3688 CARTA HOLDINGS INC
1936.00-0.36%-7.00Penjualan Kuat56.700K109771200.0049.431B16.53118.241222.00
3698 CRI MIDDLEWARE CO LTD
1279.00-2.52%-33.00Penjualan57.700K73798300.006.979B35.8936.70213.00
3712 INFORMATION PLANNING CO
2986.000.67%20.00Pembelian3.400K10152400.0010.002B11.44259.33141.00
3727 APLIX CORPORATION
134.000.00%0.00Penjualan53.100K7115400.002.964B-1.0045.00
3763 PRO-SHIP INC
1461.001.60%23.00Penjualan30.700K44852700.0022.570B14.5399.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2484.00-0.52%-13.00Penjualan409.900K1018191600.00152.955B7.27345.301335.00
3771 SYSTEM RESEARCH CO LTD
1895.00-0.37%-7.00Penjualan16.800K31836000.0015.839B12.86147.901079.00
3773 ADVANCED MEDIA INC (JAPAN)
571.00-4.03%-24.00Penjualan Kuat205.700K117454700.0010.502B19.9629.81230.00
3793 DRECOM CO.LTD
419.00-0.71%-3.00Penjualan178.500K74791500.0012.010B8.5649.40384.00
3800 UNIRITA INC
1845.00-0.54%-10.00Penjualan2.200K4059000.0013.229B19.4095.63635.00
3804 SYSTEM D INC
1162.00-2.76%-33.00Penjualan Kuat20.200K23472400.007.440B13.3689.43
3823 THE WHY HOW DO COMPANY INC
147.000.00%0.00Penjualan268.700K39498900.004.464B-16.3139.00
3826 SYSTEM INTEGRATOR CORP
557.00-0.18%-1.00Penjualan46.600K25956200.006.137B13.1442.47213.00
3835 EBASE CO LTD
549.00-2.14%-12.00Penjualan161.100K88443900.0025.287B29.4619.10452.00
3836 AVANT CORPORATION
1062.00-3.54%-39.00Penjualan Kuat81.400K86446800.0039.955B22.4049.141107.00
3841 JEDAT INC.
1290.00-0.85%-11.00Penjualan Kuat3.100K3999000.002.479B33.6638.68124.00
3852 CYBER COM CO LTD
1125.00-1.75%-20.00Penjualan14.600K16425000.009.023B13.1087.411113.00
3853 ASTERIA CORPORATION
985.007.65%70.00Pembelian3.748M3692075500.0016.532B13.4767.91124.00
3854 I'LL INC
1259.00-4.19%-55.00Penjualan Kuat79.800K100468200.0031.519B30.6242.91766.00
3856 ABALANCE CORPORATION
2271.00-5.45%-131.00Penjualan Kuat143.400K325661400.0012.581B10.76225.56878.00
3858 UBIQUITOUS AI CORPORATION
477.00-2.25%-11.00Penjualan51.900K24756300.004.989B-21.58112.00
3910 MKSYSTEM CORPORATION
427.00-1.84%-8.00Penjualan2.200K939400.002.318B25.5817.00136.00
3912 MOBILE FACTORY INC
835.00-0.60%-5.00Penjualan55.300K46175500.006.994B13.2463.7890.00
3917 IRIDGE INC
701.00-1.27%-9.00Penjualan Kuat83.200K58323200.004.914B74.129.76177.00
3918 PCI HOLDINGS INC
1114.00-1.76%-20.00Penjualan Kuat39.700K44225800.0011.194B15.4773.331636.00
3923 RAKUS CO LTD
2459.001.65%40.00Penjualan2.759M6784135100.00445.606B197.1212.271230.00
3927 FUVA BRAIN LTD
646.00-2.86%-19.00Penjualan123.100K79522600.003.449B-34.7655.00
3928 MYNET INC
513.00-1.72%-9.00Penjualan Kuat96.100K49299300.004.457B6.6279.24359.00
3935 EDIA CO LTD
414.002.22%9.00Pembelian94.400K39081600.002.537B19.6121.0395.00
3937 UBICOM HOLDINGS INC
2095.00-2.74%-59.00Penjualan95.500K200072500.0024.791B36.2960.95935.00
3939 KANAMIC NETWORK CO LTD
444.00-1.99%-9.00Penjualan82.500K36630000.0021.055B37.8112.0884.00
3940 NOMURA SYSTEM CORPORATION CO LTD
255.00-1.16%-3.00Penjualan Kuat27.000K6885000.005.908B22.1611.73101.00
3962 CHANGE INC
1558.00-3.29%-53.00Penjualan Kuat711.700K1108828600.00112.635B27.4960.60305.00
3970 INNOVATION INC
3430.00-4.72%-170.00Penjualan58.300K199969000.008.069B26.41136.72116.00
3981 BEAGLEE INC
1240.00-3.12%-40.00Penjualan81.000K100440000.007.388B15.3484.63199.00
3985 TEMONA INC
429.00-4.24%-19.00Penjualan50.800K21793200.004.566B16.5127.36115.00
3986 BBREAK SYSTEM COMPANY LTD
1509.00-1.18%-18.00Penjualan1.500K2263500.002.319B20.8573.23124.00
3987 ECOMOTT INC
632.00-3.22%-21.00Penjualan32.200K20350400.003.264B-4.35154.00
3991 WANTEDLY INC
1808.00-0.50%-9.00Pembelian7.900K14283200.0016.983B65.7727.88120.00
3993 PKSHA TECHNOLOGY INC
2181.00-6.68%-156.00Penjualan525.900K1146987900.0066.595B524.614.86363.00
3994 MONEY FORWARD INC
5160.00-6.18%-340.00Penjualan Kuat1.254M6471672000.00275.265B-29.73
3997 TRADE WORKS CO LTD
838.00-2.33%-20.00Penjualan Kuat6.400K5363200.002.872B13.2665.5293.00
3999 KNOWLEDGESUITE INC
694.002.06%14.00Penjualan1.600K1110400.003.583B-21.31214.00
4011 HEADWATERS CO LTD
4035.00-3.93%-165.00Penjualan Kuat7.500K30262500.003.778B120.2737.4575.00
4012 AXIS CO LTD
1428.001.93%27.00Penjualan8.500K12138000.005.712B19.8677.18298.00
4013 KINJIRO CO LTD
909.00-0.55%-5.00Penjualan59.400K53994600.009.076B48.2418.95268.00
4015 ARARA INC
578.00-5.86%-36.00Penjualan Kuat73.400K42425200.003.622B-169.2496.00
4020 BETREND CORPORATION
2122.00-3.37%-74.00Penjualan1.000K2122000.002.271B50.1644.8944.00
4052 FICHA INC
597.00-2.93%-18.00Penjualan20.800K12417600.003.285B-15.2325.00
4053 SUN INC
1772.00-3.33%-61.00Penjualan Kuat219.100K388245200.0066.864B63.8631.941298.00
4055 T&S INC
1622.00-1.10%-18.00Pembelian366.500K594463000.0012.381B43.1439.34
4056 NEURAL POCKET INC
1167.00-3.47%-42.00Penjualan110.400K128836800.0016.678B81.0815.4038.00
4057 INTERFACTORY INC
740.00-7.85%-63.00Penjualan Kuat34.800K25752000.002.954B76.6110.48133.00
4058 TOYOKUMO INC
1850.00-1.86%-35.00Penjualan30.600K56610000.0018.800B58.0034.4633.00
4060 RAKUMO INC
1225.00-1.29%-16.00Penjualan Kuat31.400K38465000.006.974B35.6536.0345.00
4069 BLUEMEME INC
1490.00-4.24%-66.00Penjualan38.900K57961000.00
4075 BRAINS TECHNOLOGY INC
1618.00-0.68%-11.00Penjualan31.100K50319800.008.689B45.00
4165 PLAID INC
1865.00-3.62%-70.00Penjualan468.000K872820000.0070.680B-2.97262.00
4168 YAPPLI INC
2792.00-4.74%-139.00Penjualan Kuat132.700K370498400.0034.804B-72.93169.00
4174 APPIRITS INC
583.00-3.16%-19.00Penjualan9.700K5655100.002.271B25.5323.58411.00
4175 COLY INC
2161.00-1.10%-24.00Penjualan34.800K75202800.0011.892B9.14239.05236.00
4176 COCONALA INC
1200.00-10.65%-143.00Penjualan Kuat827.000K992400000.0027.568B-11.04136.00
4179 G-NEXT INC
511.00-0.97%-5.00Penjualan28.700K14665700.00
4180 APPIER GROUP INC
1119.00-2.36%-27.00Penjualan Kuat512.500K573487500.00113.146B-11.81492.00
4198 TENDA CO LTD
1601.00-1.90%-31.00Penjualan Kuat4.400K7044400.00
4199 WONDERPLANET INC
1338.00-6.17%-88.00Penjualan Kuat90.500K121089000.002.865B185.00
4255 THECOO INC
3940.00-1.25%-50.00Penjualan6.100K24034000.00
4258 AMIYA CORP
1609.00-1.29%-21.00Penjualan27.500K44247500.00
4259 EXAWIZARDS INC
700.000.29%2.00Penjualan Kuat351.200K245840000.0055.516B
4260 HYBRID TECHNOLOGIES CO LTD
590.00-7.09%-45.00Penjualan Kuat239.300K141187000.00
4265 INSTITUTION FOR A GLOBAL SOCIETY CO
1196.00-6.64%-85.00Penjualan Kuat84.200K100703200.00
4287 JUSTPLANNING INC
333.00-2.35%-8.00Penjualan22.300K7425900.004.241B19.4417.6266.00
4288 ASGENT INC
748.00-2.22%-17.00Penjualan4.800K3590400.002.854B-0.3896.00
4312 CYBERNET SYSTEMS CO
654.00-3.54%-24.00Penjualan Kuat229.000K149766000.0020.400B12.0556.29622.00
4320 CE HOLDINGS CO LIMITED
466.00-0.64%-3.00Penjualan Kuat39.100K18220600.006.972B11.0842.32529.00
4344 SOURCENEXT CORPORATION
156.00-3.70%-6.00Penjualan Kuat1.797M280316400.0021.258B-2.55146.00
4370 MOBILUS CORP
993.00-0.10%-1.00Penjualan189.800K188471400.00
4372 YMIRLINK INC
1101.00-0.54%-6.00Pembelian69.400K76409400.00
4374 ROBOT PAYMENT INC
2062.00-4.93%-107.00Penjualan87.900K181249800.007.756B77.00
4375 SAFIE INC
1263.00-4.46%-59.00Penjualan826.600K1043995800.0065.857B135.00
4387 ZUU CO LTD
1227.001.24%15.00Penjualan3.800K4662600.005.812B-37.65110.00
4389 PROPERTY DATA BANK INC
1561.000.97%15.00Pembelian5.800K9053800.009.043B26.7957.7868.00
4391 LOGIZARD CO LTD
1774.00-5.44%-102.00Penjualan Kuat24.700K43817800.005.626B26.2473.9189.00
4393 BANK OF INNOVATION INC
1861.0018.23%287.00Pembelian787.800K1466095800.007.145B-141.07185.00
4396 SYSTEM SUPPORT INC
1051.00-0.94%-10.00Penjualan35.900K37730900.0010.879B15.7267.821126.00
4397 TEAMSPIRIT INC
521.00-5.79%-32.00Penjualan Kuat223.400K116391400.008.469B128.084.33133.00
4412 SCIENCE ARTS INC
7070.00-9.71%-760.00Penjualan217.200K1535604000.00
4418 JAPAN DATA SCIENCE CONSORTIUM CO LT
1635.001.24%20.00Pembelian190.500K311467500.00
4419 FINATEXT HLDGS LTD
864.00-2.26%-20.00Penjualan Kuat90.800K78451200.0042.124B152.00
4420 ESOL CO LTD
635.00-5.22%-35.00Penjualan Kuat445.000K282575000.0012.931B27.9124.01484.00
4424 AMAZIA INC
796.00-2.93%-24.00Penjualan19.700K15681200.005.362B31.2527.6227.00
4425 KUDAN INC
2313.00-3.50%-84.00Penjualan380.100K879171300.0019.036B-222.4724.00
4432 WINGARC1ST INC
1710.00-14.33%-286.00Penjualan Kuat1.162M1987020000.0057.792B15.83131.37692.00
4435 KAONAVI INC
2531.00-1.94%-50.00Penjualan Kuat49.700K125790700.0029.110B-13.68184.00
4438 WELBY INC
578.00-1.70%-10.00Penjualan13.300K7687400.004.527B-36.3245.00
4440 WITZ CORPORATION
1394.00-0.78%-11.00Penjualan24.400K34013600.005.807B25.2456.14166.00
4443 SANSAN INC
1794.00-9.58%-190.00Penjualan Kuat4.444M7971639000.00223.985B695.362.95954.00
4448 CHATWORK CO LTD
776.00-2.76%-22.00Penjualan257.100K199509600.0030.279B-11.33162.00
4475 HENNGE K K
1779.00-5.12%-96.00Penjualan1.135M2018809200.0057.797B273.786.91213.00
4477 BASE INC
608.00-5.15%-33.00Penjualan Kuat4.444M2701891200.0067.763B-7.58162.00
4478 FREEE K K
4645.00-10.84%-565.00Penjualan Kuat1.569M7286147000.00256.922B-57.24656.00
4481 BASE CO LTD
4050.00-0.12%-5.00Penjualan13.900K56295000.0036.362B20.89205.22855.00
4488 AI INSIDE INC
5120.00-1.16%-60.00Penjualan41.600K212992000.0019.565B16.12332.17102.00
4491 COMPUTER MANAGEMENT CO LTD
3015.000.63%19.00Penjualan200603000.003.063B9.01335.65637.00
4492 GENETEC CORPORATION
800.00-6.76%-58.00Penjualan Kuat10.500K8400000.002.975B13.7663.93249.00
4493 CYBER SECURITY CLOUD INC
1369.00-3.79%-54.00Penjualan Kuat214.700K293924300.0012.824B70.6320.6059.00
4494 VARIO SECURE INC
1166.00-1.85%-22.00Penjualan24.400K28450400.004.417B9.99122.7672.00
4495 I3 SYSTEMS INC
3665.00-1.74%-65.00Penjualan Kuat5.800K21257000.0019.265B40.3894.1485.00
4496 COMMERCE ONE HOLDINGS INC
1243.00-1.66%-21.00Penjualan Kuat60.800K75574400.009.352B20.2962.28129.00
4498 CYBERTRUST JAPAN CO LTD
2892.00-0.69%-20.00Penjualan11.700K33836400.00
4662 FOCUS SYSTEMS CORP
938.00-0.53%-5.00Penjualan Kuat48.300K45305400.0014.144B13.3570.651237.00
4667 AISAN TECHNOLOGY
1704.00-0.93%-16.00Pembelian72.800K124051200.009.455B46.4637.02115.00
4686 JUSTSYSTEMS CORPORATION
5060.000.20%10.00Penjualan116.200K587972000.00324.973B28.06180.00343.00
4687 TDC SOFT INC
1080.001.60%17.00Penjualan30.400K32832000.0026.043B12.3086.451773.00
4704 TREND MICRO INC
5700.00-1.55%-90.00Penjualan858.400K4892880000.00795.806B24.04241.246975.00
4716 ORACLE CORP JAPAN
8490.00-0.12%-10.00Penjualan325.300K2761797000.001087.830B21.79390.312407.00
4725 CAC HOLDINGS CORP
1367.00-0.65%-9.00Penjualan51.600K70537200.0023.081B7.06194.774960.00
4728 TOSE CO LTD
715.00-1.92%-14.00Penjualan Kuat11.600K8294000.005.420B17.6441.33630.00
4733 OBIC BUSINESS CONSULTANT
4435.00-1.99%-90.00Penjualan Kuat226.300K1003640500.00333.370B32.01141.34898.00
4736 NIPPON RAD INC
502.000.00%0.00Penjualan2.400K1204800.002.653B-6.37288.00
4748 KOZO KEIKAKU ENGINEERING INC
2550.00-1.05%-27.00Penjualan4.600K11730000.0013.347B9.64267.26607.00
4752 SHOWA SYSTEM ENGINEERING
760.00-0.26%-2.00Pembelian2.100K1596000.003.363B8.5389.34435.00
4769 INFORMATION CREATIVE CO
932.00-2.41%-23.00Penjualan1.100K1025200.007.173B15.0963.30748.00
4776 CYBOZU INC
1497.00-5.55%-88.00Penjualan Kuat323.100K483680700.0068.680B79.0420.05857.00
4777 GALA INC
208.000.00%0.00Penjualan132.400K27539200.003.965B-11.9468.00
4824 MEDIASEEK INC
366.000.00%0.00Penjualan Kuat28.300K10357800.003.566B7.3449.8673.00
4829 NIHON ENTERPRISE CO
180.00-2.17%-4.00Penjualan171.800K30924000.007.224B46.563.95199.00
6047 GUNOSY INC
677.00-6.75%-49.00Penjualan Kuat1.284M868997200.0016.121B140.855.25215.00
6177 APPBANK INC
132.00-2.94%-4.00Penjualan Kuat184.900K24406800.001.036B-19.8625.00
Muat Lebih Banyak