A
ADGR
ADGAR INV.
|
553.50 | -1.63% | -9.20 | Penjualan | 31.029K | 912.581M | 28.42 | 0.20 | 118.00 | Pengembangan Real Estate |
A
AFPR
AFI PROPERTIES
|
10780.00 | -1.46% | -160.00 | Penjualan | 34.906K | 3.852B | 20.95 | 5.23 | 272.00 | Pengembangan Real Estate |
A
AFRE
AFRICA RESIDENC
|
14350.00 | -2.05% | -300.00 | Netral | 3.282K | 1.798B | 18.50 | 7.92 | 61.00 | Pengembangan Real Estate |
A
AILN
AXILION
|
2684.00 | -6.97% | -201.00 | Penjualan | 81.956K | 75.103M | — | -179.34 | — | Pengembangan Real Estate |
A
ALHE
ALONY HETZ
|
4026.00 | -0.59% | -24.00 | Penjualan | 243.645K | 6.854B | 8.61 | 4.72 | 179.00 | Pengembangan Real Estate |
A
ALMA
ALMOGIM
|
416.10 | -0.00% | -0.00 | Penjualan | 1.522K | — | — | — | — | Konglomerat Finansial |
A
ALRPR
ALROV PROPERT
|
12190.00 | 0.33% | 40.00 | Pembelian | 943 | 2.769B | — | -1.65 | 2385.00 | Pengembangan Real Estate |
A
AMDA.L
ALMEDA L
|
640.80 | -1.79% | -11.70 | Penjualan | 10.376K | 45.402M | — | — | — | Konglomerat Finansial |
A
AMOT
AMOT
|
1745.00 | -0.68% | -12.00 | Penjualan Kuat | 974.974K | 7.166B | 7.37 | 2.38 | 92.00 | Kepercayaan Investasi Real Estate |
A
ANLT
ANALYST
|
2233.00 | 2.24% | 49.00 | Pembelian | 1.057K | 251.962M | — | -0.06 | 150.00 | Pengelola Investasi |
A
ARNA
ARENA GROUP
|
10.70 | -1.83% | -0.20 | Pembelian | 679.214K | 157.724M | 7.68 | 0.01 | — | Pengembangan Real Estate |
A
ARPT
AIRPORT CITY
|
4621.00 | -1.62% | -76.00 | Penjualan | 69.676K | 5.789B | 6.48 | 7.25 | 165.00 | Pengembangan Real Estate |
A
ASGR
ASPEN GROUP
|
634.60 | -1.34% | -8.60 | Penjualan | 7.508K | 401.996M | 4.21 | 1.55 | 29.00 | Pengembangan Real Estate |
A
ASPF
ALTSHU FUND PEN
|
2100.00 | -0.85% | -18.00 | Pembelian | 197.478K | 4.043B | 32.48 | 0.65 | 653.00 | Pengelola Investasi |
A
ATRY
ATREYU CAP
|
4842.00 | -1.45% | -71.00 | Penjualan Kuat | 26.018K | 717.623M | 9.47 | 5.19 | 264.00 | Bank/Broker Investasi |
A
AURA
AURA
|
231.40 | -1.15% | -2.70 | Penjualan | 116.091K | 583.078M | 14.93 | 0.16 | 60.00 | Pengembangan Real Estate |
A
AVLN
AVIV ARLON
|
166.60 | 0.00% | 0.00 | Pembelian | 233 | 62.353M | — | -1.29 | — | Pengembangan Real Estate |
A
AYAL
AYALON HOLD.
|
1929.00 | 0.21% | 4.00 | Penjualan | 8.994K | 352.491M | — | -4.21 | 1176.00 | Asuransi Multi-Lini |
AZRG
AZRIELI GROUP
|
19500.00 | -1.02% | -200.00 | Penjualan | 192.823K | 23.770B | 17.99 | 10.95 | 362.00 | Pengembangan Real Estate |
A
AZRT
REIT AZORIM LIV
|
1156.00 | -3.51% | -42.00 | Penjualan | 21.478K | 763.830M | — | — | — | Kepercayaan Investasi Real Estate |
B
BCNV
BRACK CAPIT N V
|
28580.00 | -1.31% | -380.00 | Penjualan | 2.959K | 2.226B | — | — | 614.00 | Pengembangan Real Estate |
B
BIG
BIG
|
33110.00 | -1.75% | -590.00 | Penjualan | 27.236K | 6.588B | 20.45 | 16.51 | 84.00 | Pengembangan Real Estate |
B
BIGT.L
BIG-TECH 50 L
|
1105.00 | -4.99% | -58.00 | Penjualan | 27.642K | — | — | — | — | Konglomerat Finansial |
B
BLSR
BLUE SQ REAL ES
|
20640.00 | -1.57% | -330.00 | Pembelian | 2.053K | 2.453B | 8.10 | 25.88 | 28.00 | Pengembangan Real Estate |
B
BMLK
BIOMILK
|
584.90 | -3.29% | -19.90 | — | 182.334K | 251.808M | — | -0.61 | — | Konglomerat Finansial |
B
BOTI
BONEI TICHON
|
1659.00 | -3.43% | -59.00 | Penjualan | 22.051K | 273.179M | — | — | — | Pengembangan Real Estate |
B
BYSD
BAYSIDE LAND
|
2474.00 | -2.06% | -52.00 | Penjualan | 388.960K | 5.359B | 20.79 | 1.22 | 52.00 | Pengembangan Real Estate |
C
CBI
CLAL BIOTECH
|
173.80 | -3.55% | -6.40 | Penjualan | 277.503K | 293.344M | — | -0.25 | 165.00 | Konglomerat Finansial |
C
CLBV
CLAL BEVERAGES
|
3527.00 | -1.43% | -51.00 | Penjualan | 2.594K | 355.000M | 10.53 | 3.40 | — | Konglomerat Finansial |
C
CLIS
CLAL INSURANCE
|
5324.00 | -1.04% | -56.00 | Pembelian | 90.304K | 3.591B | — | — | 4528.00 | Asuransi Multi-Lini |
C
CPTP
CAPITAL POINT
|
59.30 | -4.97% | -3.10 | Penjualan | 345.255K | 74.813M | — | -0.07 | 20.00 | Pengelola Investasi |
C
CSURE
CANNASSURE
|
78.50 | -2.00% | -1.60 | Penjualan Kuat | 289.970K | 67.002M | — | -0.43 | 25.00 | Konglomerat Finansial |
C
CTPL1
CITRUS PLANT1
|
29000.00 | 0.00% | 0.00 | Pembelian Kuat | 18 | 72.346M | 201.53 | 1.44 | — | Pengembangan Real Estate |
C
CTPL5
CITRUS PLANT 5
|
70920.00 | 0.00% | 0.00 | Pembelian | 4 | 176.923M | 98.56 | 7.20 | — | Pengembangan Real Estate |
D
DCMA
DECAMA CAPITAL
|
63.50 | 0.95% | 0.60 | Penjualan | 693.356K | 44.835M | — | -0.07 | 1.00 | Pengembangan Real Estate |
D
DIFI
DIRECT FINANCE
|
57040.00 | -0.14% | -80.00 | Penjualan | 462 | 1.452B | — | — | 481.00 | Pembiayaan/Penyewaan/Lising |
D
DRSL
DORSEL
|
1175.00 | -1.43% | -17.00 | Penjualan | 265 | 266.131M | 8.09 | 1.46 | 13.00 | Pengembangan Real Estate |
D
DSCT
DISCOUNT
|
1313.00 | -1.13% | -15.00 | Pembelian | 3.663M | 15.097B | 14.92 | 0.89 | 9472.00 | Bank Regional |
E
EDRL
EDRI-EL
|
108.50 | -0.09% | -0.10 | Penjualan | 5.262K | — | — | — | — | Pengembangan Real Estate |
E
ELCRE
ELECTRA REAL E.
|
2562.00 | 0.71% | 18.00 | Pembelian | 41.860K | 1.451B | — | — | — | Pengembangan Real Estate |
E
ELRN
ELRON
|
1149.00 | -1.54% | -18.00 | Penjualan | 34.851K | 508.173M | — | -1.47 | 24.00 | Konglomerat Finansial |
E
EMITF
ELBIT IMAGING
|
576.10 | 0.35% | 2.00 | Pembelian | 9.978K | 53.536M | — | — | 418.00 | Pengembangan Real Estate |
E
EQTL
EQUITAL
|
7936.00 | -1.88% | -152.00 | Pembelian | 7.738K | 2.408B | 3.74 | 21.62 | 509.00 | Pengembangan Real Estate |
E
EXPO
EXPORT INV
|
2048.00 | 0.15% | 3.00 | Pembelian | 2.232K | 231.344M | 5.00 | 4.09 | 9.00 | Bank Regional |
F
FEAT.L
FEAT INV L
|
936.10 | -2.31% | -22.10 | — | 409 | — | — | — | — | Konglomerat Finansial |
F
FIBI
FIBI BANK
|
9023.00 | -0.65% | -59.00 | Pembelian | 152.967K | 8.961B | 11.96 | 7.59 | 4074.00 | Bank Regional |
F
FIBIH
FIBI HOLDINGS
|
10050.00 | 0.50% | 50.00 | Pembelian Kuat | 36.876K | 3.510B | 9.74 | 10.27 | 4074.00 | Bank Regional |
F
FRSX
FORESIGHT
|
422.00 | 2.18% | 9.00 | Penjualan | 3.901M | 1.418B | — | -0.24 | — | Pengembangan Real Estate |
G
GIBUI
GIBUI HOLDING
|
1056.00 | -3.91% | -43.00 | Penjualan | 16.194K | 72.070M | 21.72 | 0.51 | 14.00 | Konglomerat Finansial |
G
GKL
GLOBAL KNAFAIM
|
86.00 | -3.26% | -2.90 | Penjualan | 57.932K | 105.464M | — | -0.55 | — | Pembiayaan/Penyewaan/Lising |
GZT
GAZIT GLOBE
|
2048.00 | -0.58% | -12.00 | Netral | 134.577K | 3.695B | — | -1.42 | 234.00 | Pengembangan Real Estate |
H
HARL
HAREL
|
3092.00 | -0.26% | -8.00 | Pembelian | 270.861K | 6.581B | 10.53 | 2.94 | 4826.00 | Asuransi Multi-Lini |
H
HGG
HAGAG
|
1700.00 | -2.02% | -35.00 | Penjualan | 19.354K | 908.509M | 28.47 | 0.61 | 40.00 | Pengembangan Real Estate |
H
HRON
HIRON
|
142280.00 | 0.00% | 0.00 | Penjualan | 2 | 678.480M | 8.01 | 175.97 | — | Pengembangan Real Estate |
I
IBI
IBI INV HOUSE
|
6069.00 | -2.76% | -172.00 | Pembelian | 2.506K | 788.357M | 11.31 | 5.52 | 395.00 | Bank/Broker Investasi |
I
IDIN
IDI INSUR
|
11830.00 | 0.34% | 40.00 | Pembelian | 24.781K | 1.724B | 8.88 | 13.28 | 1537.00 | Asuransi Multi-Lini |
I
IES
IES
|
22020.00 | 0.09% | 20.00 | Pembelian | 3.467K | 1.152B | 24.44 | 9.00 | 5.00 | Pengembangan Real Estate |
I
ILDC
LAND DEV
|
3676.00 | -0.38% | -14.00 | Pembelian | 19.383K | 1.249B | 7.89 | 4.83 | 85.00 | Pengembangan Real Estate |
I
IMED.L
IIM INFINITY L
|
781.20 | -2.37% | -19.00 | Penjualan | 6.075K | — | — | — | — | Konglomerat Finansial |
I
INBR
INBAR GROUP
|
209.50 | -1.37% | -2.90 | Penjualan | 48.587K | 38.733M | — | — | 23.00 | Pembiayaan/Penyewaan/Lising |
I
ISCD
ISRACARD
|
1152.00 | 0.00% | 0.00 | Netral | 454.371K | 2.270B | 11.76 | 0.98 | 1433.00 | Pembiayaan/Penyewaan/Lising |
I
ISCN
ISRAEL CANADA
|
911.70 | -0.62% | -5.70 | Pembelian Kuat | 253.797K | 2.563B | 30.57 | 0.30 | 32.00 | Kepercayaan Investasi Real Estate |
I
ISRS
ISRAS
|
62490.00 | -0.94% | -590.00 | Pembelian | 1.376K | 3.458B | 6.22 | 101.47 | 113.00 | Pengembangan Real Estate |
J
JBNK
JERUSALEM
|
805.00 | -1.53% | -12.50 | Penjualan | 280 | 574.226M | 7.82 | 1.04 | 570.00 | Bank Regional |
K
KARE
KARDAN REAL ES
|
293.50 | -0.71% | -2.10 | Pembelian Kuat | 31.347K | 540.923M | 18.04 | 0.16 | 87.00 | Pengembangan Real Estate |
K
KRDI
KARDEN ISRAEL
|
213.20 | 1.62% | 3.40 | Pembelian Kuat | 2.826K | 294.642M | 24.20 | 0.09 | — | Pengembangan Real Estate |
K
KRNV
KARDAN N.V.
|
7.10 | -4.05% | -0.30 | Penjualan | 1.237M | 9.965M | — | -1.39 | 1492.00 | Pengembangan Real Estate |
L
LAHAV
LAHAV
|
363.10 | -2.42% | -9.00 | Penjualan | 210.955K | 872.875M | 21.40 | 0.20 | — | Pengembangan Real Estate |
L
LAPD
LAPIDOTH CAP.
|
3748.00 | -1.37% | -52.00 | Penjualan | 3.573K | 1.844B | — | — | 237.00 | Konglomerat Finansial |
L
LBTL
LIBENTAL
|
1156.00 | -0.77% | -9.00 | Penjualan | 47.098K | 117.089M | — | -0.53 | — | Pengembangan Real Estate |
L
LODZ
LODZIA
|
2725.00 | 1.26% | 34.00 | Pembelian Kuat | 432 | 111.101M | — | -1.48 | 3.00 | Pengembangan Real Estate |
LUMI
LEUMI
|
2184.00 | -1.40% | -31.00 | Pembelian | 5.461M | 31.484B | 16.53 | 1.34 | 9719.00 | Bank Regional |
L
LVPR
LEVINSTEIN PROP
|
7266.00 | -1.48% | -109.00 | Pembelian | 1.293K | 1.029B | 44.54 | 1.66 | 6.00 | Pengembangan Real Estate |
M
MCMN
MICHMAN
|
80620.00 | 0.00% | 0.00 | Pembelian Kuat | 8 | — | — | — | — | Pembiayaan/Penyewaan/Lising |
M
MDPR
MEDIPOWER 0.1$
|
550.60 | -3.00% | -17.00 | Penjualan | 929 | 214.369M | 16.93 | 0.33 | — | Pengembangan Real Estate |
M
MGDL
MIGDAL INSUR.
|
372.20 | -0.48% | -1.80 | Penjualan | 567.000K | 3.903B | 52.31 | 0.07 | 4985.00 | Asuransi Properti/Kasualitas |
M
MGOR
MEGA OR
|
9875.00 | 1.70% | 165.00 | Pembelian | 18.012K | 3.538B | 11.03 | 8.94 | 28.00 | Pengembangan Real Estate |
M
MGRT
MGURIT
|
567.20 | -1.20% | -6.90 | Penjualan | 40.858K | 593.176M | 39.48 | 0.15 | — | Pengembangan Real Estate |
M
MIFT
MILLENNIUM FOOD
|
107.50 | -2.27% | -2.50 | Penjualan | 438.908K | — | — | — | — | Konglomerat Finansial |
M
MISH
MIVTACH SHAMIR
|
10130.00 | -1.75% | -180.00 | Penjualan | 8.979K | 990.049M | 20.54 | 5.02 | 7.00 | Konglomerat Finansial |
M
MLD
MIRLAND
|
8.20 | -3.53% | -0.30 | Penjualan | 1.223M | 8.491M | — | -3.07 | 184.00 | Kepercayaan Investasi Real Estate |
M
MLRN
MLRN
|
1120.00 | -2.86% | -33.00 | Penjualan | 23.841K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
M
MLSR
MELISRON
|
17450.00 | -0.96% | -170.00 | Penjualan | 36.345K | 8.359B | 19.48 | 9.04 | 238.00 | Pengembangan Real Estate |
M
MMHD
MENORA MIV HLD
|
6648.00 | -1.61% | -109.00 | Pembelian | 16.897K | 4.221B | 8.23 | 8.21 | 3331.00 | Asuransi Multi-Lini |
M
MNGN
MIN HAGOREN
|
2145.00 | 4.69% | 96.00 | Pembelian | 3.555K | 74.310M | 624.70 | 0.03 | — | Konglomerat Finansial |
M
MNIF
MNIF
|
1376.00 | -1.57% | -22.00 | Pembelian | 26.930K | — | — | — | — | Konglomerat Finansial |
M
MNRT
MENIVIM REIT
|
176.00 | -0.90% | -1.60 | Penjualan | 216.862K | 1.128B | 14.61 | 0.12 | — | Kepercayaan Investasi Real Estate |
M
MRHL
MERCHAVIA HOLD
|
86.90 | -3.44% | -3.10 | Penjualan | 22.178K | 69.198M | 17.65 | 0.05 | 1.00 | Pengembangan Real Estate |
M
MRIN
MOR INDUS
|
1308.00 | -2.10% | -28.00 | Penjualan | 58.389K | 892.447M | 38.34 | 0.35 | 68.00 | Konglomerat Finansial |
M
MSHR
MISHORIM
|
607.60 | -0.96% | -5.90 | Penjualan | 16.385K | 211.483M | 16.61 | 0.37 | 2062.00 | Pengembangan Real Estate |
M
MSLA
MASLAVI
|
893.30 | 5.18% | 44.00 | Pembelian | 1.240K | 183.551M | 15.36 | 0.55 | 36.00 | Pengembangan Real Estate |
M
MTDS
MEITAV DS
|
1816.00 | -0.16% | -3.00 | Pembelian | 32.602K | 1.164B | 16.58 | 1.10 | 997.00 | Konglomerat Finansial |
M
MVNE
MIVNE
|
752.70 | -1.22% | -9.30 | Penjualan | 1.819M | 5.533B | 5.51 | 1.38 | 198.00 | Pengembangan Real Estate |
M
MYDS
MYDAS
|
76.40 | 3.95% | 2.90 | Penjualan | 262.353K | 54.583M | 2.57 | 0.29 | — | Bank/Broker Investasi |
MZTF
MIZRAHI TEFAHOT
|
8376.00 | -0.23% | -19.00 | Pembelian | 447.365K | 20.815B | 12.44 | 6.57 | 6373.00 | Bank Regional |
N
NAWI
NAWI
|
1934.00 | -1.18% | -23.00 | Pembelian | 11.773K | 638.245M | 14.65 | 1.34 | — | Pembiayaan/Penyewaan/Lising |
N
NSTR
NORSTAR
|
2122.00 | -0.52% | -11.00 | Penjualan | 46.458K | 700.630M | — | -11.44 | — | Pengembangan Real Estate |
N
NTGR
NETANEL GROUP
|
967.30 | -2.86% | -28.50 | Penjualan | 34.084K | 280.852M | 7.32 | 1.36 | — | Pengembangan Real Estate |
P
PFLT
PENNANTPARK $
|
4023.00 | 0.85% | 34.00 | Pembelian | 232 | 1.549B | 13.93 | 2.86 | — | Pengelola Investasi |
P
PHOE
PHOENIX
|
2615.00 | -1.06% | -28.00 | Pembelian | 203.266K | 6.669B | — | — | 4857.00 | Asuransi Jiwa/Kesehatan |
P
PIU
POALIM IBI
|
1731.00 | -2.48% | -44.00 | Penjualan | 14.802K | 363.387M | 11.67 | 1.55 | 14.00 | Bank/Broker Investasi |
P
PLAZ-L
PLAZA CENTERS-L
|
68.50 | 0.29% | 0.20 | Penjualan | 7.000K | 10.260M | — | -9.66 | — | Pengembangan Real Estate |
P
PNAX
PANAXIA ISRAEL
|
236.70 | -1.62% | -3.90 | Penjualan Kuat | 171.554K | 283.179M | — | — | 146.00 | Pengembangan Real Estate |
POLI
POALIM
|
2472.00 | 0.28% | 7.00 | Pembelian | 3.164M | 32.128B | 62.78 | 0.38 | 8964.00 | Bank Regional |
P
POLY
POLYGON
|
2524.00 | 0.80% | 20.00 | Penjualan | 5.377K | 133.045M | 15.49 | 1.62 | — | Pengembangan Real Estate |
P
PTBL
PROPERT & BUIL
|
27910.00 | -1.06% | -300.00 | Penjualan | 2.938K | 1.770B | — | -30.64 | 170.00 | Pengembangan Real Estate |
R
RANI
RANI ZIM
|
444.90 | -2.58% | -11.80 | Penjualan | 72.222K | 642.402M | 21.74 | 0.21 | 39.00 | Pengembangan Real Estate |
R
RAVD
RAVAD
|
652.40 | -0.00% | -0.00 | Penjualan | 255 | 171.466M | 108.12 | 0.06 | — | Pengembangan Real Estate |
R
RIT1
REIT 1
|
1508.00 | -1.18% | -18.00 | Penjualan | 369.148K | 2.699B | 8.22 | 1.86 | — | Kepercayaan Investasi Real Estate |
S
SHVA
AUTO BANK SERV
|
1939.00 | 2.00% | 38.00 | Pembelian Kuat | 40.046K | — | — | — | — | Pembiayaan/Penyewaan/Lising |
S
SLARL
SELLA REAL EST
|
698.00 | -1.69% | -12.00 | Pembelian | 541.150K | 1.451B | 9.02 | 0.80 | 1.00 | Kepercayaan Investasi Real Estate |
S
SMT
SUMMIT
|
4890.00 | -1.43% | -71.00 | Pembelian | 65.029K | 3.326B | 6.11 | 8.35 | 145.00 | Pengembangan Real Estate |
S
SRAC
S.R ACCORD
|
5661.00 | -1.44% | -83.00 | Penjualan | 3.963K | 765.067M | 12.82 | 4.48 | 26.00 | Bank/Broker Investasi |
T
TASE
TASE
|
1905.00 | -0.68% | -13.00 | Pembelian Kuat | 124.315K | 1.933B | 69.52 | 0.28 | 250.00 | Bank/Broker Investasi |
T
TNPV
TCHNOPLS VENT
|
2749.00 | 2.84% | 76.00 | Pembelian | 3.361K | 48.207M | 23.80 | 1.12 | 2.00 | Pengelola Investasi |
T
TUZA
TEUZA
|
73.30 | 0.55% | 0.40 | Penjualan | 207.933K | 85.683M | 4.28 | 0.17 | — | Pengelola Investasi |
U
UNCR
UNET CREDIT
|
2842.00 | 0.07% | 2.00 | Pembelian | 7.909K | 126.271M | — | — | 10.00 | Konglomerat Finansial |
U
UNCT.L
UNICORN TECH L
|
121.90 | -1.46% | -1.80 | Penjualan | 235.266K | 44.309M | — | — | — | Konglomerat Finansial |
V
VALU
VALUE CAPITAL
|
136.20 | 1.95% | 2.60 | Pembelian | 908.661K | 132.808M | — | -0.20 | 10.00 | Konglomerat Finansial |
V
VILR
VILLAR
|
13220.00 | -3.50% | -480.00 | Pembelian | 866 | 2.433B | 12.99 | 10.55 | 225.00 | Pengembangan Real Estate |
V
VTNA
VITANIA
|
1706.00 | -2.29% | -40.00 | Penjualan | 4.247K | 828.488M | 7.04 | 2.48 | — | Pengembangan Real Estate |
W
WESR
WESURE GLOBALT
|
600.60 | -0.83% | -5.00 | — | 116.045K | — | — | — | — | Broker/Layanan Asuransi |
W
WSMK
WHITESMOKE
|
496.00 | 9.73% | 44.00 | Penjualan | 2.747M | 328.145M | — | -0.03 | 7.00 | Pengembangan Real Estate |
W
WTS
WHITESTONE
|
990.10 | -1.97% | -19.90 | Penjualan | 3.214K | 39.811M | — | -6.44 | — | Pengembangan Real Estate |
Y
YBOX
YBOX
|
88.40 | 4.62% | 3.90 | Pembelian | 3.059K | 178.397M | 81.25 | 0.01 | 12.00 | Pengelola Investasi |
Z
ZMH
ZMH
|
2069.00 | -1.38% | -29.00 | Pembelian | 7.262K | 380.994M | 6.99 | 3.00 | 188.00 | Pengembangan Real Estate |
Z
ZUR
ZUR
|
880.50 | 0.18% | 1.60 | Pembelian | 103.030K | 566.399M | — | 0.93 | 118.00 | Konglomerat Finansial |