Piranti Lunak Kemasan (Industri)
172
Saham
10074.811B
Cap Pasar
23.538K
Volume
+0.13%
Perubahan
+6.92%
Kinerja Bulan
+41.39%
Kinerja Tahun
+11.06%
Kinerja YTD
0PY
PAYCOM SOFTWARE DL -,01
|
322.00 | 1.32% | 4.20 | Pembelian | 18 | 19.298B | 158.10 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE DL -,01
|
316.70 | -0.50% | -1.60 | Pembelian | 0 | 19.298B | 156.36 | 2.03 | 4218.00 |
|
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
318.50 | 0.28% | 0.90 | Pembelian | 0 | 19.298B | 155.76 | 2.03 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
79.12 | 1.59% | 1.24 | Penjualan | 200 | 2.940B | 413.07 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
79.30 | 1.59% | 1.24 | Penjualan | 270 | 2.940B | 408.20 | 0.28 | 1500.00 |
|
0
0S6
CERENCE INC. DL-,001
|
80.10 | 3.94% | 3.04 | Penjualan | 280 | 2.940B | 410.58 | 0.28 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
156.50 | 2.01% | 3.08 | Pembelian | 58 | 21.157B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
154.34 | 0.22% | 0.34 | Pembelian | 0 | 21.157B | — | -1.18 | 2020.00 |
|
0ZC
ZSCALER INC. DL-,001
|
153.80 | -1.09% | -1.70 | Pembelian | 16 | 21.157B | — | -1.18 | 2020.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1971.80 | -0.97% | -19.40 | Pembelian | 15 | 60.487B | 253.28 | 7.99 | 1747.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1950.00 | -2.34% | -46.80 | Pembelian | 74 | 60.487B | 253.12 | 7.99 | 1747.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1954.20 | -2.09% | -41.80 | Pembelian | 60 | 60.487B | 253.12 | 7.99 | 1747.00 |
|
1
1TY
PROSUS NV EO -,05
|
92.66 | -2.07% | -1.96 | Penjualan | 6.951K | 153.845B | 40.99 | 2.37 | 20524.00 |
|
1
1TY
PROSUS N.V.
|
92.73 | -2.28% | -2.16 | Penjualan | 1.790K | 153.845B | 41.06 | 2.37 | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
92.67 | -1.94% | -1.83 | Penjualan | 2.575K | 153.845B | 41.06 | 2.37 | 20524.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
220.30 | -0.99% | -2.20 | Penjualan | 0 | 16.254B | — | -2.14 | 2615.00 |
|
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
221.90 | -0.14% | -0.30 | Penjualan | 0 | 16.254B | — | -2.14 | 2615.00 |
|
2C0
COUPA SOFTWARE INC.-,0001
|
219.80 | -2.18% | -4.90 | Penjualan | 0 | 16.254B | — | -2.14 | 2615.00 |
2NJ
COVETRUS INC.
|
24.00 | -1.88% | -0.46 | Penjualan | 0 | 3.294B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC.
|
24.52 | -0.16% | -0.04 | Penjualan | 0 | 3.294B | — | -0.16 | 5657.00 |
|
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
23.64 | -2.19% | -0.53 | Penjualan | 0 | 3.294B | — | -0.16 | 5657.00 |
3AI
ALTERYX INC. A DL-,0001
|
71.20 | -0.92% | -0.66 | Penjualan | 96 | 4.821B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
71.32 | 1.97% | 1.38 | Penjualan | 0 | 4.821B | — | -0.31 | 1450.00 |
|
3AI
ALTERYX INC. A DL-,0001
|
71.38 | 2.71% | 1.88 | Penjualan | 156 | 4.821B | — | -0.31 | 1450.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
39.40 | -3.90% | -1.60 | Penjualan | 15 | 2.195B | 33.55 | 1.20 | 1763.00 |
3K1
KINGSOFT COR.LTD DL-,0005
|
5.73 | 1.27% | 0.07 | Penjualan | 200 | 7.933B | 6.98 | 0.85 | — |
|
3K1
KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
|
5.53 | -2.54% | -0.14 | Penjualan | 0 | 7.933B | 7.12 | 0.85 | — |
|
3
3QD
DATADOG INC. A DL-,00001
|
74.65 | -0.99% | -0.75 | Pembelian | 3 | 22.891B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
73.49 | 0.10% | 0.07 | Pembelian | 44 | 22.891B | — | -0.07 | 1085.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
75.01 | 2.12% | 1.56 | Pembelian | 3 | 22.891B | — | -0.07 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
265.70 | 1.68% | 4.40 | Penjualan | 107 | 24.151B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
263.70 | 1.00% | 2.60 | Penjualan | 0 | 24.151B | — | -0.77 | 3140.00 |
|
3RCA
RINGCENTRAL A DL-,0001
|
262.80 | 0.23% | 0.60 | Penjualan | 0 | 24.151B | — | -0.77 | 3140.00 |
|
5
51N
ASIAINFO TECH.LTD HD
|
1.34 | 2.29% | 0.03 | Pembelian | 0 | 1.273B | 14.13 | 0.09 | — |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
188.50 | -0.68% | -1.30 | Penjualan | 208 | 55.093B | — | -1.57 | 2495.00 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
189.14 | -0.30% | -0.56 | Penjualan | 713 | 55.093B | — | -1.57 | 2495.00 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
189.40 | -0.02% | -0.04 | Penjualan Kuat | 128 | 55.093B | — | -1.57 | 2495.00 |
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
266.35 | -1.66% | -4.50 | Penjualan | 580 | 79.706B | 150.19 | 1.94 | 4422.00 |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
267.95 | -1.20% | -3.25 | Penjualan | 601 | 79.706B | 150.37 | 1.94 | 4422.00 |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
267.50 | -0.93% | -2.50 | Penjualan | 96 | 79.706B | 149.40 | 1.94 | 4422.00 |
|
7
724
C3 AI INC. CL.A DL -,001
|
51.00 | -0.78% | -0.40 | — | 10 | 5.181B | — | — | — |
|
7
724
C3 AI INC. CL.A DL -,001
|
50.00 | -2.34% | -1.20 | Penjualan | 240 | 5.181B | — | — | — |
|
7
724
724
|
50.40 | -1.37% | -0.70 | Penjualan | 12 | 5.181B | — | — | — |
8S0
SLACK TECHNOLOGIES CL.A
|
35.09 | 0.39% | 0.13 | Pembelian Kuat | 36 | 20.689B | — | -0.44 | 2545.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
35.33 | 1.85% | 0.64 | Pembelian Kuat | 46 | 20.689B | — | -0.44 | 2545.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
35.05 | -0.76% | -0.27 | Pembelian Kuat | 760 | 20.689B | — | -0.44 | 2545.00 |
|
A
A9F
ALFA FIN.SOFTW.HL.LS-,001
|
1.53 | -1.92% | -0.03 | Pembelian | 300 | 435.048M | 20.30 | 0.08 | — |
|
A
A9F
ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
|
1.46 | -4.58% | -0.07 | Penjualan | 0 | 435.048M | 20.56 | 0.08 | — |
ADB
ADOBE INC.
|
422.70 | 0.34% | 1.45 | Pembelian | 464 | 202.642B | 44.45 | 9.56 | 22516.00 |
|
ADB
ADOBE INC.
|
420.30 | -0.40% | -1.70 | Pembelian | 904 | 202.642B | 44.50 | 9.56 | 22516.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
420.95 | -0.50% | -2.10 | Pembelian | 82 | 202.642B | 44.44 | 9.56 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
17.10 | 0.59% | 0.10 | Pembelian | 0 | 568.079M | 120.84 | 0.14 | 428.00 |
AKX
ANSYS INC. DL-,01
|
313.20 | 2.82% | 8.60 | Pembelian Kuat | 12 | 26.875B | 75.17 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. DL-,01
|
306.90 | 1.05% | 3.20 | Pembelian Kuat | 0 | 26.875B | 73.55 | 4.13 | 4800.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
308.20 | 1.58% | 4.80 | Pembelian Kuat | 15 | 26.875B | 74.16 | 4.13 | 4800.00 |
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
247.70 | -0.92% | -2.30 | Pembelian | 5 | 54.959B | 54.37 | 4.53 | 11500.00 |
|
AUD
AUTODESK INC.
|
250.20 | 1.52% | 3.75 | Pembelian Kuat | 4 | 54.959B | 54.45 | 4.53 | 11500.00 |
|
AUD
AUTODESK INC.
|
246.15 | -0.85% | -2.10 | Pembelian | 54 | 54.959B | 55.03 | 4.53 | 11500.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
47.70 | -2.65% | -1.30 | Penjualan | 0 | 3.531B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
48.40 | -2.22% | -1.10 | Penjualan | 0 | 3.531B | — | -0.50 | 813.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
47.60 | -2.86% | -1.40 | Penjualan | 0 | 3.531B | — | -0.50 | 813.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
17.95 | 6.53% | 1.10 | Pembelian | 6.891K | 32.520M | — | -0.02 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
17.70 | 4.42% | 0.75 | Pembelian Kuat | 410 | 32.520M | — | -0.02 | — |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
121.82 | 0.07% | 0.08 | Pembelian | 60 | 34.117B | 69.96 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
120.64 | -0.85% | -1.04 | Pembelian | 350 | 34.117B | 70.41 | 1.76 | 8800.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
121.64 | -0.25% | -0.30 | Pembelian | 0 | 34.117B | 69.63 | 1.76 | 8800.00 |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
118.70 | -0.34% | -0.40 | Pembelian | 0 | 14.721B | 36.89 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
119.84 | 0.07% | 0.08 | Pembelian Kuat | 0 | 14.721B | 36.70 | 3.33 | 9000.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
118.58 | -0.72% | -0.86 | Pembelian | 0 | 14.721B | 36.73 | 3.33 | 9000.00 |
|
D
DSY1
DASSAULT SYS SE INH.EO0,5
|
190.00 | 0.13% | 0.25 | Pembelian | 20 | 49.762B | 100.32 | 1.88 | 19789.00 |
|
D
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
188.90 | -0.89% | -1.70 | Pembelian | 0 | 49.762B | 101.34 | 1.88 | 19789.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
20.26 | -0.10% | -0.02 | Netral | 155 | 2.153B | 44.02 | 0.46 | — |
|
E
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
20.12 | -1.08% | -0.22 | Pembelian | 0 | 2.153B | 43.68 | 0.46 | — |
|
E
EXL
EXASOL AG NA O.N.
|
24.36 | -0.25% | -0.06 | Pembelian | 29.901K | 582.224M | — | — | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
24.06 | -0.58% | -0.14 | Pembelian | 10 | 582.224M | — | — | 149.00 |
|
E
EXL
EXASOL AG NA O.N.
|
24.24 | 0.92% | 0.22 | Pembelian Kuat | 2.335K | 582.224M | — | — | 149.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.69 | -1.43% | -0.01 | Penjualan | 62.603K | 324.489M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.67 | -7.59% | -0.06 | Penjualan | 0 | 324.489M | — | -0.05 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.67 | -2.90% | -0.02 | Penjualan | 5.000K | 324.489M | — | -0.05 | — |
FOO
SALESFORCE.COM DL-,001
|
190.92 | -0.07% | -0.14 | Pembelian | 1.157K | 179.157B | 52.01 | 3.70 | 56606.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
191.70 | -0.58% | -1.12 | Pembelian | 1.074K | 179.157B | 52.11 | 3.70 | 56606.00 |
|
FOO
SALESFORCE.COM DL-,001
|
191.48 | -0.11% | -0.22 | Pembelian | 5.907K | 179.157B | 52.14 | 3.70 | 56606.00 |
|
G
G9D
GOLDPAC GROUP LTD
|
0.18 | 5.88% | 0.01 | Pembelian | 0 | 174.048M | 8.11 | 0.02 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
119.00 | -2.86% | -3.50 | Pembelian | 6.990K | 274.792M | 38.77 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
120.00 | -2.04% | -2.50 | Pembelian | 33 | 274.792M | 38.62 | 3.20 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
119.00 | -0.83% | -1.00 | Pembelian | 149 | 274.792M | 38.30 | 3.20 | 1168.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
47.40 | 0.21% | 0.10 | Penjualan | 0 | 1.037B | 148.58 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.45 | 0.11% | 0.05 | Penjualan | 0 | 1.037B | 149.37 | 0.32 | 834.00 |
|
I
ISR
ISRA VISION O.N.
|
47.50 | 0.21% | 0.10 | Penjualan | 57 | 1.037B | 149.06 | 0.32 | 834.00 |
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
349.90 | -0.06% | -0.20 | Pembelian | 0 | 96.184B | 63.30 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
348.25 | 1.09% | 3.75 | Pembelian | 0 | 96.184B | 63.30 | 5.50 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
348.90 | 1.41% | 4.85 | Pembelian | 10 | 96.184B | 63.28 | 5.50 | 10600.00 |
|
J
JP7
GAMESYS GROUP PLC LS -,10
|
22.00 | 0.00% | 0.00 | Pembelian | 0 | 2.437B | 31.98 | 0.69 | — |
|
J
JP7
JPJ GROUP PLC REGISTERED SHARES LS -,10
|
23.20 | 7.41% | 1.60 | Pembelian Kuat | 50 | 2.437B | 31.40 | 0.69 | — |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
25.00 | -0.56% | -0.14 | Penjualan | 13.385K | 612.413M | 114.63 | 0.22 | 689.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
25.00 | 0.00% | 0.00 | Penjualan | 950 | 612.413M | 115.45 | 0.22 | 689.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
25.02 | 0.08% | 0.02 | Penjualan | 157.610K | 612.413M | 114.08 | 0.22 | 689.00 |
|
L
LSX
LS TELCOM AG
|
7.55 | 0.67% | 0.05 | Pembelian | 0 | 44.316M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG
|
7.55 | -1.31% | -0.10 | Pembelian | 1.777K | 44.316M | — | -0.38 | 224.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
7.60 | 0.00% | 0.00 | Pembelian | 0 | 44.316M | — | -0.38 | 224.00 |
|
L
LTX
LIME TECHNOLOGIES
|
38.98 | 0.05% | 0.02 | Pembelian | 20 | 514.613M | 77.01 | 0.47 | 280.00 |
LY0
LYFT INC. CL.A -,00001
|
49.95 | -3.25% | -1.68 | Penjualan | 240 | 16.868B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. CL.A -,00001
|
51.26 | 0.63% | 0.32 | Pembelian | 1.085K | 16.868B | — | -4.59 | 4675.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
50.71 | 0.74% | 0.37 | Pembelian | 0 | 16.868B | — | -4.59 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.20 | -0.62% | -0.20 | Pembelian | 309 | 58.968M | 10.34 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
32.00 | 0.00% | 0.00 | Pembelian | 0 | 58.968M | 10.21 | 3.13 | 107.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.00 | 0.00% | 0.00 | Pembelian | 0 | 58.968M | 10.21 | 3.13 | 107.00 |
MSF
MICROSOFT DL-,00000625
|
215.45 | 0.70% | 1.50 | Pembelian | 8.111K | 1623.011B | 38.68 | 5.54 | 163000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
215.10 | 0.33% | 0.70 | Pembelian | 8.079K | 1623.011B | 38.71 | 5.54 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
215.35 | 0.70% | 1.50 | Pembelian | 33.312K | 1623.011B | 38.69 | 5.54 | 163000.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
57.96 | -0.03% | -0.02 | Pembelian | 131.072K | 6.697B | 68.53 | 0.84 | 3074.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
57.72 | -0.00% | -0.00 | Pembelian | 201 | 6.697B | 68.24 | 0.84 | 3074.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
58.34 | 0.76% | 0.44 | Pembelian | 523 | 6.697B | 68.29 | 0.84 | 3074.00 |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
1.49 | 2.76% | 0.04 | Pembelian Kuat | 0 | 37.669M | — | — | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.49 | -0.67% | -0.01 | Pembelian | 1.000K | 37.669M | — | — | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.53 | 2.00% | 0.03 | Pembelian | 57.880K | 37.669M | — | — | — |
|
N
NXU
NEXUS AG O.N.
|
54.40 | -0.73% | -0.40 | Penjualan | 3.042K | 862.979M | 57.53 | 0.95 | — |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
53.50 | -2.19% | -1.20 | Penjualan | 100 | 862.979M | 57.43 | 0.95 | — |
|
N
NXU
NEXUS AG O.N.
|
53.80 | -1.10% | -0.60 | Penjualan | 11 | 862.979M | 57.43 | 0.95 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.06 | 0.00% | 0.00 | Penjualan | 0 | 2.577M | — | — | 53.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.06 | 9.09% | 0.01 | Penjualan | 16.000K | 2.577M | — | — | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.07 | 3.70% | 0.00 | Penjualan | 6.000K | 2.577M | — | — | 53.00 |
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
79.00 | -1.86% | -1.50 | Penjualan Kuat | 0 | 10.484B | 26.83 | 3.02 | 2504.00 |
|
OCJ
ORACLE CORP. JAPAN
|
78.50 | -1.88% | -1.50 | Penjualan Kuat | 0 | 10.484B | 26.50 | 3.02 | 2504.00 |
|
ORC
ORACLE CORP. DL-,01
|
63.42 | 0.59% | 0.37 | Pembelian | 2.384K | 183.302B | 18.29 | 3.54 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
63.25 | 0.13% | 0.08 | Pembelian | 39 | 183.302B | 18.30 | 3.54 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
63.15 | -0.49% | -0.31 | Pembelian | 60 | 183.302B | 18.24 | 3.54 | 135000.00 |
PGR
PROGRESS SOFTWARE DL-,01
|
37.60 | 0.00% | 0.00 | Pembelian | 0 | 1.658B | 27.25 | 1.43 | 1796.00 |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
37.60 | 0.00% | 0.00 | Pembelian | 0 | 1.658B | 27.25 | 1.43 | 1796.00 |
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
122.35 | -0.08% | -0.10 | Pembelian | 0 | 14.348B | 147.33 | 0.84 | 6243.00 |
|
PMTA
PTC INC. DL -,01
|
122.15 | -1.49% | -1.85 | Pembelian | 150 | 14.348B | 149.32 | 0.84 | 6243.00 |
|
PMTA
PTC INC. DL -,01
|
122.35 | -0.69% | -0.85 | Pembelian | 0 | 14.348B | 145.10 | 0.84 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
27.80 | 1.09% | 0.30 | Pembelian | 3.083K | 435.900M | 41.79 | 0.66 | 2056.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
27.80 | 3.35% | 0.90 | Pembelian | 262 | 435.900M | 41.63 | 0.66 | 2056.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
27.70 | -0.36% | -0.10 | Pembelian | 7.535K | 435.900M | 41.94 | 0.66 | 2056.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
19.42 | -3.50% | -0.70 | Penjualan | 26.568K | 36.845B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
19.19 | -4.08% | -0.82 | Penjualan | 11.883K | 36.845B | — | -0.55 | 2439.00 |
|
PTX
PALANTIR TECHNOLOGIES INC
|
19.32 | -4.33% | -0.88 | Penjualan | 9.402K | 36.845B | — | -0.55 | 2439.00 |
|
R
RI1
BLACKBERRY LTD
|
7.84 | 0.97% | 0.07 | — | 49 | 4.327B | — | -1.73 | 3497.00 |
RI1
BLACKBERRY LTD
|
7.62 | -1.68% | -0.13 | Penjualan | 420 | 4.327B | — | -1.73 | 3497.00 |
|
RI1
BLACKBERRY LTD. REGISTERED SHARES O.N.
|
7.59 | -3.25% | -0.26 | Penjualan | 50 | 4.327B | — | -1.73 | 3497.00 |
SAP
SAP SE INHABER-AKTIEN O.N.
|
111.18 | -0.70% | -0.78 | Pembelian | 20.087K | 132.466B | 25.67 | 4.35 | 102430.00 |
|
SAP
SAP SE O.N.
|
111.38 | -0.82% | -0.92 | Pembelian | 1.151M | 132.466B | 25.53 | 4.35 | 102430.00 |
|
SAP
SAP SE O.N.
|
111.40 | -0.70% | -0.78 | Pembelian | 13.824K | 132.466B | 25.67 | 4.35 | 102430.00 |
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
44.98 | 18.15% | 6.91 | Pembelian Kuat | 4.356K | 10.928B | — | -0.02 | 7100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
44.80 | 17.22% | 6.58 | Pembelian Kuat | 3.218K | 10.928B | — | -0.02 | 7100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
44.70 | 18.16% | 6.87 | Pembelian Kuat | 6.213K | 10.928B | — | -0.02 | 7100.00 |
|
S
SE0011870195
LIME TECHNOLOGIES AB NAMN-AKTIER O.N.
|
37.06 | -4.63% | -1.80 | Pembelian | 0 | 514.613M | 81.43 | 0.47 | 280.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
9.35 | 0.54% | 0.05 | Pembelian Kuat | 1.061K | 16.029M | 57.59 | 0.16 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
9.05 | 0.56% | 0.05 | Pembelian Kuat | 0 | 16.029M | 52.94 | 0.16 | — |
Muat Lebih Banyak