Piranti Lunak Kemasan (Industri)
126
Saham
6430.558B
Cap Pasar
130.494K
Volume
+0.83%
Perubahan
+9.80%
Kinerja Bulan
+26.42%
Kinerja Tahun
+6.41%
Kinerja YTD
|
1N8
ADYEN N.V. EO-,01
|
758.00 | 3.84% | 28.00 | Pembelian | 13 | 23.382B | 109.03 | 6.89 | 1182.00 |
|
1N8
ADYEN N.V. EO-,01
|
780.00 | 2.31% | 17.60 | Pembelian | 39 | 23.382B | 113.87 | 6.89 | 1182.00 |
|
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
770.80 | 0.52% | 4.00 | Pembelian | 0 | 23.382B | 114.53 | 6.89 | 1182.00 |
|
1TY
PROSUS NV EO -,05
|
63.96 | 0.82% | 0.52 | Pembelian | 0 | 103.225B | — | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
63.14 | -0.44% | -0.28 | Pembelian | 1.410K | 103.225B | — | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
31.40 | 0.64% | 0.20 | Pembelian | 0 | 1.724B | 34.90 | 0.90 | 1680.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
23.10 | 1.32% | 0.30 | Pembelian | 1.750K | 11.067B | — | -1.30 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
23.00 | 1.77% | 0.40 | Pembelian | 813 | 11.067B | — | -1.30 | 2045.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
289.70 | -0.70% | -2.05 | Pembelian | 65 | 139.707B | 48.52 | 6.07 | 22634.00 |
|
ADB
ADOBE INC.
|
289.20 | 1.51% | 4.30 | Pembelian | 652 | 139.707B | 47.38 | 6.07 | 22634.00 |
|
ADB
ADOBE INC.
|
292.00 | 1.06% | 3.05 | Pembelian | 990 | 139.707B | 48.06 | 6.07 | 22634.00 |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.60 | 3.82% | 0.50 | Pembelian Kuat | 0 | 440.828M | 57.91 | 0.23 | 424.00 |
|
AKX
ANSYS INC. DL-,01
|
225.00 | 1.86% | 4.10 | Pembelian | 0 | 19.193B | 47.32 | 4.77 | 4100.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
217.60 | -1.32% | -2.90 | Pembelian | 10 | 19.193B | 47.23 | 4.77 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
220.90 | -1.47% | -3.30 | Pembelian | 0 | 19.193B | 48.03 | 4.77 | 4100.00 |
|
AUD
AUTODESK INC.
|
151.68 | 16.68% | 21.68 | Pembelian | 1 | 31.951B | 149.52 | 0.88 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
149.72 | 6.46% | 9.08 | Pembelian | 0 | 31.951B | 161.76 | 0.88 | 10100.00 |
|
AUD
AUTODESK INC.
|
146.48 | 7.85% | 10.66 | Pembelian | 313 | 31.951B | 156.22 | 0.88 | 10100.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.60 | -2.99% | -0.08 | Penjualan | 8.183K | 6.191M | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.64 | -2.94% | -0.08 | Penjualan | 1.164K | 6.191M | — | — | — |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
66.22 | 3.24% | 2.08 | Pembelian Kuat | 30 | 18.444B | 20.38 | 3.22 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
65.61 | 2.92% | 1.86 | Pembelian Kuat | 142 | 18.444B | 20.26 | 3.22 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
65.70 | 0.61% | 0.40 | Pembelian | 0 | 18.444B | 20.75 | 3.22 | 8100.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
130.00 | -3.29% | -4.42 | Pembelian | 95 | 16.423B | 29.72 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
129.64 | -4.25% | -5.76 | Pembelian | 68 | 16.423B | 29.94 | 4.65 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
129.88 | -3.07% | -4.12 | Pembelian | 264 | 16.423B | 29.63 | 4.65 | 8400.00 |
|
DAF
BE THINK,SOLVE,EXECUT.SPA
|
0.95 | 3.69% | 0.03 | Netral | 0 | 123.605M | 19.85 | 0.05 | 1320.00 |
|
DAF
BE THINK, SOLVE, EXECUTE SPA AZIONI NOM. O. N.
|
0.90 | 4.65% | 0.04 | Pembelian | 0 | 123.605M | 18.53 | 0.05 | 1320.00 |
|
DSY1
DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
|
131.95 | 6.03% | 7.50 | Pembelian | 0 | 33.121B | 52.94 | 2.37 | 19361.00 |
|
DSY1
DASSAULT SYS SE INH.EO0,5
|
130.15 | 4.50% | 5.60 | Netral | 153 | 33.121B | 52.98 | 2.37 | 19361.00 |
|
ETA
PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
|
15.79 | 2.07% | 0.32 | Pembelian | 20 | 1.664B | 45.89 | 0.34 | — |
|
ETA
PARADOX INTERAC.SK 0,005
|
15.42 | -1.78% | -0.28 | Pembelian | 0 | 1.664B | 46.57 | 0.34 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.24 | 0.00% | 0.00 | Penjualan | 0 | 95.630M | — | -0.28 | — |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.30 | 50.00% | 0.10 | Pembelian | 1.000K | 95.630M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.28 | 6.06% | 0.02 | Pembelian | 2.180K | 95.630M | — | -0.28 | — |
|
FOO
SALESFORCE.COM DL-,001
|
142.52 | 3.58% | 4.92 | Pembelian | 758 | 123.648B | 740.95 | 0.20 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
140.18 | 0.33% | 0.46 | Pembelian | 230 | 123.648B | 752.37 | 0.20 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
139.30 | 3.57% | 4.80 | Pembelian | 425 | 123.648B | 724.26 | 0.20 | 49000.00 |
|
G9D
GOLDPAC GROUP LTD
|
0.15 | -0.65% | -0.00 | Penjualan | 0 | 150.457M | 5.50 | 0.03 | 1711.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
45.60 | 2.24% | 1.00 | Penjualan | 0 | 91.057M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
45.30 | 2.03% | 0.90 | Penjualan | 0 | 91.057M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
45.60 | 1.56% | 0.70 | Penjualan | 5.453K | 91.057M | — | -2.46 | 1205.00 |
|
ISR
ISRA VISION O.N.
|
49.80 | 0.08% | 0.04 | Pembelian | 10.569K | 1.089B | 48.86 | 1.02 | 861.00 |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
49.78 | 0.20% | 0.10 | Pembelian Kuat | 0 | 1.089B | 48.78 | 1.02 | 861.00 |
|
ISR
ISRA VISION O.N.
|
49.78 | 0.00% | 0.00 | Pembelian | 0 | 1.089B | 48.88 | 1.02 | 861.00 |
|
ISR1
ISRA VISION O.N. Z.VERK.
|
49.70 | -0.40% | -0.20 | Penjualan | 951 | 1.089B | 48.99 | 1.02 | 861.00 |
|
ISR1
ISRA VISION O.N. Z.VERK.
|
49.05 | -1.70% | -0.85 | Pembelian Kuat | 200 | 1.089B | 48.99 | 1.02 | 861.00 |
|
ITU
INTUIT INC. DL-,01
|
226.25 | 0.09% | 0.20 | Penjualan | 98 | 58.566B | 40.56 | 5.66 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
229.15 | 0.77% | 1.75 | Pembelian | 190 | 58.566B | 40.81 | 5.66 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
226.20 | -0.09% | -0.20 | Penjualan | 10 | 58.566B | 40.63 | 5.66 | 9400.00 |
|
KDIC
KINGDEE INT. SOFTWARE GRP CO. REGISTERED SUBD.SHARES HD-,025
|
1.20 | 2.56% | 0.03 | Pembelian | 0 | 3.866B | 81.02 | 0.01 | — |
|
KDIC
KINGDEE ITL SOFTW.G.SUBD.
|
1.20 | 1.69% | 0.02 | Pembelian Kuat | 0 | 3.866B | 81.72 | 0.01 | — |
|
LET
LECTRA S.A. INH. EO 1
|
14.88 | 5.23% | 0.74 | Penjualan | 0 | 477.746M | 15.63 | 0.92 | 1793.00 |
|
LET
LECTRA S.A. ACTIONS PORT. EO 1
|
14.96 | 3.17% | 0.46 | Penjualan | 0 | 477.746M | 16.03 | 0.92 | 1793.00 |
|
LPK
LPKF LASER+ELECTRON.
|
19.16 | 5.51% | 1.00 | Pembelian | 13.363K | 444.856M | 33.83 | 0.54 | 682.00 |
|
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
19.32 | 6.39% | 1.16 | Pembelian | 10.692K | 444.856M | 33.83 | 0.54 | 682.00 |
|
LPK
LPKF LASER+ELECTRON.
|
19.72 | 8.59% | 1.56 | Pembelian | 149.769K | 444.856M | 33.83 | 0.54 | 682.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.96 | -3.41% | -0.14 | Penjualan | 0 | 23.035M | 12.37 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
3.86 | 1.05% | 0.04 | Penjualan | 0 | 23.035M | 11.53 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
4.06 | 2.53% | 0.10 | Penjualan | 15.013K | 23.035M | 11.95 | 0.33 | 221.00 |
|
LTX
LIME TECHNOLOGIES
|
16.34 | -3.08% | -0.52 | Pembelian | 0 | 224.802M | 60.28 | 0.28 | 247.00 |
|
LY0
LYFT INC. CL. A
|
28.20 | 6.02% | 1.60 | Pembelian | 1.241K | 8.309B | — | -7.94 | 5683.00 |
|
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
27.94 | 9.85% | 2.51 | Pembelian | 0 | 8.309B | — | -7.94 | 5683.00 |
|
LY0
LYFT INC. CL. A
|
27.50 | 9.56% | 2.40 | Netral | 0 | 8.309B | — | -7.94 | 5683.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
27.60 | 0.00% | 0.00 | Penjualan | 0 | 50.960M | — | — | 106.00 |
|
M3V
MEVIS MEDICAL SOL.NA O.N.
|
28.00 | 0.00% | 0.00 | Penjualan | 0 | 50.960M | — | — | 106.00 |
|
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
27.80 | 1.46% | 0.40 | Pembelian | 0 | 50.960M | — | — | 106.00 |
|
M7Q8
MICRO FOCUS INTL SP.ADR N
|
5.35 | 21.59% | 0.95 | Pembelian | 92 | 1.686B | — | -0.71 | — |
|
M7Q8
MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
|
5.10 | 10.39% | 0.48 | Penjualan | 0 | 1.686B | — | -0.71 | — |
|
MSF
MICROSOFT DL-,00000625
|
150.58 | -1.23% | -1.88 | Pembelian | 127.987K | 1148.229B | 29.79 | 5.17 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
150.68 | -0.12% | -0.18 | Pembelian | 16.017K | 1148.229B | 29.48 | 5.17 | 144000.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
151.00 | -0.63% | -0.96 | Pembelian | 6.505K | 1148.229B | 29.69 | 5.17 | 144000.00 |
|
N2F
NANOFOCUS O.N.
|
0.82 | 0.00% | 0.00 | Pembelian | 0 | 5.530M | — | — | — |
|
N2F
NANOFOCUS O.N.
|
0.79 | -0.00% | -0.00 | Pembelian | 0 | 5.530M | — | — | — |
|
N2F
NANOFOCUS AG INHABER-AKTIEN O.N.
|
0.81 | -0.00% | -0.00 | Pembelian | 0 | 5.530M | — | — | — |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
54.45 | 4.71% | 2.45 | Pembelian | 3.694K | 5.989B | 47.23 | 1.10 | 2875.00 |
|
NEM
NEMETSCHEK SE O.N.
|
54.50 | 4.61% | 2.40 | Pembelian | 1.348K | 5.989B | 47.32 | 1.10 | 2875.00 |
|
NEM
NEMETSCHEK SE O.N.
|
54.50 | 5.11% | 2.65 | Pembelian | 397.131K | 5.989B | 47.10 | 1.10 | 2875.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.43 | -4.44% | -0.02 | Penjualan | 2.000K | 10.273M | — | — | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.48 | 15.79% | 0.07 | Penjualan | 2.400K | 10.273M | — | — | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.40 | -0.00% | -0.00 | Penjualan | 0 | 10.273M | — | — | — |
|
NXU
NEXUS AG O.N.
|
32.60 | 5.50% | 1.70 | Pembelian | 100 | 472.468M | 44.84 | 0.69 | 1296.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
32.70 | 11.22% | 3.30 | Pembelian | 50 | 472.468M | 42.66 | 0.69 | 1296.00 |
|
NXU
NEXUS AG O.N.
|
32.80 | 9.33% | 2.80 | Pembelian | 12.762K | 472.468M | 43.54 | 0.69 | 1296.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.22 | -4.35% | -0.01 | Penjualan | 0 | 9.161M | — | — | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.20 | 0.00% | 0.00 | Penjualan | 0 | 9.161M | — | — | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.24 | 1.67% | 0.00 | Penjualan | 0 | 9.161M | — | — | 49.00 |
|
OCJ
ORACLE CORP. JAPAN REGISTERED SHARES O.N.
|
79.50 | 0.63% | 0.50 | Pembelian | 0 | 10.260B | 26.04 | 3.04 | 2622.00 |
|
OCJ
ORACLE CORP. JAPAN
|
79.50 | 1.27% | 1.00 | Pembelian Kuat | 0 | 10.260B | 25.88 | 3.04 | 2622.00 |
|
ORC
ORACLE CORP. DL-,01
|
48.90 | 5.48% | 2.54 | Pembelian Kuat | 1.438K | 150.291B | 16.03 | 2.97 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
48.75 | 1.27% | 0.61 | Pembelian | 1.758K | 150.291B | 16.65 | 2.97 | 136000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
48.26 | 1.08% | 0.52 | Pembelian Kuat | 120 | 150.291B | 16.51 | 2.97 | 136000.00 |
|
PGR
PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
|
33.80 | 3.05% | 1.00 | Pembelian | 0 | 1.500B | 42.98 | 0.78 | 1538.00 |
|
PGR
PROGRESS SOFTWARE DL-,01
|
34.00 | 5.59% | 1.80 | Pembelian | 0 | 1.500B | 42.20 | 0.78 | 1538.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
59.03 | 8.13% | 4.44 | Pembelian | 0 | 6.594B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
58.24 | 7.49% | 4.06 | Pembelian | 44 | 6.594B | — | -0.09 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
57.94 | 3.28% | 1.84 | Penjualan | 0 | 6.594B | — | -0.09 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
17.70 | 3.81% | 0.65 | Netral | 430 | 269.694M | 18.73 | 0.91 | 1984.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
17.05 | -2.57% | -0.45 | Penjualan | 0 | 269.694M | 19.23 | 0.91 | 1984.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
17.70 | 2.91% | 0.50 | Pembelian | 4.437K | 269.694M | 18.90 | 0.91 | 1984.00 |
|
SAP
SAP SE O.N.
|
110.86 | 5.40% | 5.68 | Pembelian | 13.687K | 125.333B | 37.63 | 2.79 | 100330.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
110.22 | 3.18% | 3.40 | Pembelian | 35.150K | 125.333B | 38.22 | 2.79 | 100330.00 |
|
SAP
SAP SE O.N.
|
110.00 | 4.76% | 5.00 | Pembelian | 5.230M | 125.333B | 37.57 | 2.79 | 100330.00 |
|
SAPA
SAP SE ADR/1 O.N.
|
111.00 | 4.72% | 5.00 | Pembelian | 95 | 125.514B | 38.33 | 2.77 | 100330.00 |
|
SAPA
SAP SE STAMMAKT.(SP. ADRS)/1 O.N.
|
111.00 | 4.72% | 5.00 | Pembelian | 378 | 125.514B | 38.33 | 2.77 | 100330.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
15.25 | 0.12% | 0.02 | Penjualan | 30 | 4.293B | 35.37 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
15.47 | 0.47% | 0.07 | Penjualan | 0 | 4.293B | 35.74 | 0.44 | 8100.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
15.62 | 1.38% | 0.21 | Penjualan | 0 | 4.293B | 35.76 | 0.44 | 8100.00 |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
5.75 | 3.60% | 0.20 | Penjualan | 100 | 10.029M | 20.67 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
5.85 | 1.74% | 0.10 | Penjualan | 14 | 10.029M | 21.42 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
5.85 | 0.00% | 0.00 | Penjualan | 0 | 10.029M | 21.79 | 0.27 | — |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
47.00 | 5.98% | 2.65 | Pembelian | 30.189K | 291.232M | 132.63 | 0.33 | — |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
46.50 | 8.01% | 3.45 | Pembelian | 1.877K | 291.232M | 128.74 | 0.33 | — |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
46.55 | 2.31% | 1.05 | Pembelian | 942 | 291.232M | 136.06 | 0.33 | — |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
28.30 | 1.36% | 0.38 | Pembelian | 164 | 2.055B | 13.33 | 2.09 | 5119.00 |
|
SOW
SOFTWARE AG NA O.N.
|
28.28 | 1.80% | 0.50 | Pembelian | 112.894K | 2.055B | 13.26 | 2.09 | 5119.00 |
|
SOW
SOFTWARE AG NA O.N.
|
28.00 | 0.65% | 0.18 | Pembelian | 790 | 2.055B | 13.28 | 2.09 | 5119.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
126.24 | 0.83% | 1.04 | Pembelian | 0 | 19.069B | 44.28 | 2.91 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
126.84 | 0.75% | 0.94 | Pembelian | 150 | 19.069B | 44.53 | 2.91 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
127.52 | 0.98% | 1.24 | Pembelian | 0 | 19.069B | 44.66 | 2.91 | 13896.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.70 | -4.93% | -0.14 | Penjualan | 0 | 60.696M | 13.04 | 0.22 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.72 | -3.55% | -0.10 | Penjualan | 0 | 60.696M | 12.95 | 0.22 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
2.80 | -2.78% | -0.08 | Penjualan | 4.506K | 60.696M | 13.22 | 0.22 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
25.26 | 1.45% | 0.36 | Pembelian | 15.275K | 42.541B | — | -4.46 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
25.32 | 1.48% | 0.37 | Pembelian | 904 | 42.541B | — | -4.46 | 26900.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
24.87 | 3.07% | 0.74 | Pembelian | 873 | 42.541B | — | -4.46 | 26900.00 |
Muat Lebih Banyak
