Piranti Lunak Kemasan (Industri)

172
Saham
10074.811B
Cap Pasar
23.538K
Volume
+0.13%
Perubahan
+6.92%
Kinerja Bulan
+41.39%
Kinerja Tahun
+11.06%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
0PY PAYCOM SOFTWARE DL -,01
322.001.32%4.20Pembelian1819.298B158.102.034218.00
0PY PAYCOM SOFTWARE DL -,01
316.70-0.50%-1.60Pembelian019.298B156.362.034218.00
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
318.500.28%0.90Pembelian019.298B155.762.034218.00
0S6 CERENCE INC. DL-,001
79.121.59%1.24Penjualan2002.940B413.070.281500.00
0S6 CERENCE INC. DL-,001
79.301.59%1.24Penjualan2702.940B408.200.281500.00
0S6 CERENCE INC. DL-,001
80.103.94%3.04Penjualan2802.940B410.580.281500.00
0ZC ZSCALER INC. DL-,001
156.502.01%3.08Pembelian5821.157B-1.182020.00
0ZC ZSCALER INC. DL-,001
154.340.22%0.34Pembelian021.157B-1.182020.00
0ZC ZSCALER INC. DL-,001
153.80-1.09%-1.70Pembelian1621.157B-1.182020.00
1N8 ADYEN N.V. EO-,01
1971.80-0.97%-19.40Pembelian1560.487B253.287.991747.00
1N8 ADYEN N.V. EO-,01
1950.00-2.34%-46.80Pembelian7460.487B253.127.991747.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1954.20-2.09%-41.80Pembelian6060.487B253.127.991747.00
1TY PROSUS NV EO -,05
92.66-2.07%-1.96Penjualan6.951K153.845B40.992.3720524.00
1TY PROSUS N.V.
92.73-2.28%-2.16Penjualan1.790K153.845B41.062.3720524.00
1TY PROSUS NV EO -,05
92.67-1.94%-1.83Penjualan2.575K153.845B41.062.3720524.00
2C0 COUPA SOFTWARE INC.-,0001
220.30-0.99%-2.20Penjualan016.254B-2.142615.00
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
221.90-0.14%-0.30Penjualan016.254B-2.142615.00
2C0 COUPA SOFTWARE INC.-,0001
219.80-2.18%-4.90Penjualan016.254B-2.142615.00
2NJ COVETRUS INC.
24.00-1.88%-0.46Penjualan03.294B-0.165657.00
2NJ COVETRUS INC.
24.52-0.16%-0.04Penjualan03.294B-0.165657.00
2NJ COVETRUS INC. REGISTERED SHARES O.N.
23.64-2.19%-0.53Penjualan03.294B-0.165657.00
3AI ALTERYX INC. A DL-,0001
71.20-0.92%-0.66Penjualan964.821B-0.311450.00
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
71.321.97%1.38Penjualan04.821B-0.311450.00
3AI ALTERYX INC. A DL-,0001
71.382.71%1.88Penjualan1564.821B-0.311450.00
3E4 ENGHOUSE SYSTEMS LTD.
39.40-3.90%-1.60Penjualan152.195B33.551.201763.00
3K1 KINGSOFT COR.LTD DL-,0005
5.731.27%0.07Penjualan2007.933B6.980.85
3K1 KINGSOFT CORP. LTD. REGISTERED SHARES DL-,0005
5.53-2.54%-0.14Penjualan07.933B7.120.85
3QD DATADOG INC. A DL-,00001
74.65-0.99%-0.75Pembelian322.891B-0.071085.00
3QD DATADOG INC. A DL-,00001
73.490.10%0.07Pembelian4422.891B-0.071085.00
3QD DATADOG INC. A DL-,00001
75.012.12%1.56Pembelian322.891B-0.071085.00
3RCA RINGCENTRAL A DL-,0001
265.701.68%4.40Penjualan10724.151B-0.773140.00
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
263.701.00%2.60Penjualan024.151B-0.773140.00
3RCA RINGCENTRAL A DL-,0001
262.800.23%0.60Penjualan024.151B-0.773140.00
51N ASIAINFO TECH.LTD HD
1.342.29%0.03Pembelian01.273B14.130.09
5Q5 SNOWFLAKE INC. A DL-,0001
188.50-0.68%-1.30Penjualan20855.093B-1.572495.00
5Q5 SNOWFLAKE INC. A DL-,0001
189.14-0.30%-0.56Penjualan71355.093B-1.572495.00
5Q5 SNOWFLAKE INC. A DL-,0001
189.40-0.02%-0.04Penjualan Kuat12855.093B-1.572495.00
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
266.35-1.66%-4.50Penjualan58079.706B150.191.944422.00
5ZM ZOOM VIDEO COMM. A -,001
267.95-1.20%-3.25Penjualan60179.706B150.371.944422.00
5ZM ZOOM VIDEO COMM. A -,001
267.50-0.93%-2.50Penjualan9679.706B149.401.944422.00
724 C3 AI INC. CL.A DL -,001
51.00-0.78%-0.40105.181B
724 C3 AI INC. CL.A DL -,001
50.00-2.34%-1.20Penjualan2405.181B
724 724
50.40-1.37%-0.70Penjualan125.181B
8S0 SLACK TECHNOLOGIES CL.A
35.090.39%0.13Pembelian Kuat3620.689B-0.442545.00
8S0 SLACK TECHNOLOGIES CL.A
35.331.85%0.64Pembelian Kuat4620.689B-0.442545.00
8S0 SLACK TECHNOLOGIES CL.A
35.05-0.76%-0.27Pembelian Kuat76020.689B-0.442545.00
A9F ALFA FIN.SOFTW.HL.LS-,001
1.53-1.92%-0.03Pembelian300435.048M20.300.08
A9F ALFA FINANCIAL SOFTWARE HLDGS REGISTERED SHARES LS -,001
1.46-4.58%-0.07Penjualan0435.048M20.560.08
ADB ADOBE INC.
422.700.34%1.45Pembelian464202.642B44.459.5622516.00
ADB ADOBE INC.
420.30-0.40%-1.70Pembelian904202.642B44.509.5622516.00
ADB ADOBE INC. REGISTERED SHARES O.N.
420.95-0.50%-2.10Pembelian82202.642B44.449.5622516.00
ADWA AMER. SOFTWARE A DL-,10
17.100.59%0.10Pembelian0568.079M120.840.14428.00
AKX ANSYS INC. DL-,01
313.202.82%8.60Pembelian Kuat1226.875B75.174.134800.00
AKX ANSYS INC. DL-,01
306.901.05%3.20Pembelian Kuat026.875B73.554.134800.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
308.201.58%4.80Pembelian Kuat1526.875B74.164.134800.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
247.70-0.92%-2.30Pembelian554.959B54.374.5311500.00
AUD AUTODESK INC.
250.201.52%3.75Pembelian Kuat454.959B54.454.5311500.00
AUD AUTODESK INC.
246.15-0.85%-2.10Pembelian5454.959B55.034.5311500.00
BI1 BIGCOMMERCE HLD. 1 -,0001
47.70-2.65%-1.30Penjualan03.531B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
48.40-2.22%-1.10Penjualan03.531B-0.50813.00
BI1 BIGCOMMERCE HLD. 1 -,0001
47.60-2.86%-1.40Penjualan03.531B-0.50813.00
BWQ ADV.BLOCKCHAIN AG INH ON
17.956.53%1.10Pembelian6.891K32.520M-0.02
BWQ ADV.BLOCKCHAIN AG INH ON
17.704.42%0.75Pembelian Kuat41032.520M-0.02
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
121.820.07%0.08Pembelian6034.117B69.961.768800.00
CDS CADENCE DESIGN SYS DL-,01
120.64-0.85%-1.04Pembelian35034.117B70.411.768800.00
CDS CADENCE DESIGN SYS DL-,01
121.64-0.25%-0.30Pembelian034.117B69.631.768800.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
118.70-0.34%-0.40Pembelian014.721B36.893.339000.00
CTX CITRIX SYSTEMS DL-,001
119.840.07%0.08Pembelian Kuat014.721B36.703.339000.00
CTX CITRIX SYSTEMS DL-,001
118.58-0.72%-0.86Pembelian014.721B36.733.339000.00
DSY1 DASSAULT SYS SE INH.EO0,5
190.000.13%0.25Pembelian2049.762B100.321.8819789.00
DSY1 DASSAULT SYSTEMES S.A. ACTIONS PORT. EO 0,50
188.90-0.89%-1.70Pembelian049.762B101.341.8819789.00
ETA PARADOX INTERAC.SK 0,005
20.26-0.10%-0.02Netral1552.153B44.020.46
ETA PARADOX INTERACTIVE AB NAMN-AKTIER SK 0,005
20.12-1.08%-0.22Pembelian02.153B43.680.46
EXL EXASOL AG NA O.N.
24.36-0.25%-0.06Pembelian29.901K582.224M149.00
EXL EXASOL AG NA O.N.
24.06-0.58%-0.14Pembelian10582.224M149.00
EXL EXASOL AG NA O.N.
24.240.92%0.22Pembelian Kuat2.335K582.224M149.00
FBEN FYBER N.V. EO -,10
0.69-1.43%-0.01Penjualan62.603K324.489M-0.05
FBEN FYBER N.V. EO -,10
0.67-7.59%-0.06Penjualan0324.489M-0.05
FBEN FYBER N.V. EO -,10
0.67-2.90%-0.02Penjualan5.000K324.489M-0.05
FOO SALESFORCE.COM DL-,001
190.92-0.07%-0.14Pembelian1.157K179.157B52.013.7056606.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
191.70-0.58%-1.12Pembelian1.074K179.157B52.113.7056606.00
FOO SALESFORCE.COM DL-,001
191.48-0.11%-0.22Pembelian5.907K179.157B52.143.7056606.00
G9D GOLDPAC GROUP LTD
0.185.88%0.01Pembelian0174.048M8.110.02
GKS GK SOFTWARE INH O.N.
119.00-2.86%-3.50Pembelian6.990K274.792M38.773.201168.00
GKS GK SOFTWARE INH O.N.
120.00-2.04%-2.50Pembelian33274.792M38.623.201168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
119.00-0.83%-1.00Pembelian149274.792M38.303.201168.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
47.400.21%0.10Penjualan01.037B148.580.32834.00
ISR ISRA VISION O.N.
47.450.11%0.05Penjualan01.037B149.370.32834.00
ISR ISRA VISION O.N.
47.500.21%0.10Penjualan571.037B149.060.32834.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
349.90-0.06%-0.20Pembelian096.184B63.305.5010600.00
ITU INTUIT INC. DL-,01
348.251.09%3.75Pembelian096.184B63.305.5010600.00
ITU INTUIT INC. DL-,01
348.901.41%4.85Pembelian1096.184B63.285.5010600.00
JP7 GAMESYS GROUP PLC LS -,10
22.000.00%0.00Pembelian02.437B31.980.69
JP7 JPJ GROUP PLC REGISTERED SHARES LS -,10
23.207.41%1.60Pembelian Kuat502.437B31.400.69
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
25.00-0.56%-0.14Penjualan13.385K612.413M114.630.22689.00
LPK LPKF LASER+ELECTRON.
25.000.00%0.00Penjualan950612.413M115.450.22689.00
LPK LPKF LASER+ELECTRON.
25.020.08%0.02Penjualan157.610K612.413M114.080.22689.00
LSX LS TELCOM AG
7.550.67%0.05Pembelian044.316M-0.38224.00
LSX LS TELCOM AG
7.55-1.31%-0.10Pembelian1.777K44.316M-0.38224.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
7.600.00%0.00Pembelian044.316M-0.38224.00
LTX LIME TECHNOLOGIES
38.980.05%0.02Pembelian20514.613M77.010.47280.00
LY0 LYFT INC. CL.A -,00001
49.95-3.25%-1.68Penjualan24016.868B-4.594675.00
LY0 LYFT INC. CL.A -,00001
51.260.63%0.32Pembelian1.085K16.868B-4.594675.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
50.710.74%0.37Pembelian016.868B-4.594675.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.20-0.62%-0.20Pembelian30958.968M10.343.13107.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
32.000.00%0.00Pembelian058.968M10.213.13107.00
M3V MEVIS MEDICAL SOL.NA O.N.
32.000.00%0.00Pembelian058.968M10.213.13107.00
MSF MICROSOFT DL-,00000625
215.450.70%1.50Pembelian8.111K1623.011B38.685.54163000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
215.100.33%0.70Pembelian8.079K1623.011B38.715.54163000.00
MSF MICROSOFT DL-,00000625
215.350.70%1.50Pembelian33.312K1623.011B38.695.54163000.00
NEM NEMETSCHEK SE O.N.
57.96-0.03%-0.02Pembelian131.072K6.697B68.530.843074.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
57.72-0.00%-0.00Pembelian2016.697B68.240.843074.00
NEM NEMETSCHEK SE O.N.
58.340.76%0.44Pembelian5236.697B68.290.843074.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
1.492.76%0.04Pembelian Kuat037.669M
NIIN NIIIO FIN.GRP AG NA O.N.
1.49-0.67%-0.01Pembelian1.000K37.669M
NIIN NIIIO FIN.GRP AG NA O.N.
1.532.00%0.03Pembelian57.880K37.669M
NXU NEXUS AG O.N.
54.40-0.73%-0.40Penjualan3.042K862.979M57.530.95
NXU NEXUS AG INHABER-AKTIEN O.N.
53.50-2.19%-1.20Penjualan100862.979M57.430.95
NXU NEXUS AG O.N.
53.80-1.10%-0.60Penjualan11862.979M57.430.95
O5H OPENLIMIT HLDG INH. SF-30
0.060.00%0.00Penjualan02.577M53.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.069.09%0.01Penjualan16.000K2.577M53.00
O5H OPENLIMIT HLDG INH. SF-30
0.073.70%0.00Penjualan6.000K2.577M53.00
OCJ ORACLE CORP. JAPAN REGISTERED SHARES O.N.
79.00-1.86%-1.50Penjualan Kuat010.484B26.833.022504.00
OCJ ORACLE CORP. JAPAN
78.50-1.88%-1.50Penjualan Kuat010.484B26.503.022504.00
ORC ORACLE CORP. DL-,01
63.420.59%0.37Pembelian2.384K183.302B18.293.54135000.00
ORC ORACLE CORP. DL-,01
63.250.13%0.08Pembelian39183.302B18.303.54135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
63.15-0.49%-0.31Pembelian60183.302B18.243.54135000.00
PGR PROGRESS SOFTWARE DL-,01
37.600.00%0.00Pembelian01.658B27.251.431796.00
PGR PROGRESS SOFTWARE CORP. REGISTERED SHARES DL -,01
37.600.00%0.00Pembelian01.658B27.251.431796.00
PMTA PTC INC. REGISTERED SHARES DL -,01
122.35-0.08%-0.10Pembelian014.348B147.330.846243.00
PMTA PTC INC. DL -,01
122.15-1.49%-1.85Pembelian15014.348B149.320.846243.00
PMTA PTC INC. DL -,01
122.35-0.69%-0.85Pembelian014.348B145.100.846243.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
27.801.09%0.30Pembelian3.083K435.900M41.790.662056.00
PSAN PSI SOFTWARE AG NA O.N.
27.803.35%0.90Pembelian262435.900M41.630.662056.00
PSAN PSI SOFTWARE AG NA O.N.
27.70-0.36%-0.10Pembelian7.535K435.900M41.940.662056.00
PTX PALANTIR TECHNOLOGIES INC
19.42-3.50%-0.70Penjualan26.568K36.845B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
19.19-4.08%-0.82Penjualan11.883K36.845B-0.552439.00
PTX PALANTIR TECHNOLOGIES INC
19.32-4.33%-0.88Penjualan9.402K36.845B-0.552439.00
RI1 BLACKBERRY LTD
7.840.97%0.07494.327B-1.733497.00
RI1 BLACKBERRY LTD
7.62-1.68%-0.13Penjualan4204.327B-1.733497.00
RI1 BLACKBERRY LTD. REGISTERED SHARES O.N.
7.59-3.25%-0.26Penjualan504.327B-1.733497.00
SAP SAP SE INHABER-AKTIEN O.N.
111.18-0.70%-0.78Pembelian20.087K132.466B25.674.35102430.00
SAP SAP SE O.N.
111.38-0.82%-0.92Pembelian1.151M132.466B25.534.35102430.00
SAP SAP SE O.N.
111.40-0.70%-0.78Pembelian13.824K132.466B25.674.35102430.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
44.9818.15%6.91Pembelian Kuat4.356K10.928B-0.027100.00
SC2 NUANCE COMMUNIC. DL-,001
44.8017.22%6.58Pembelian Kuat3.218K10.928B-0.027100.00
SC2 NUANCE COMMUNIC. DL-,001
44.7018.16%6.87Pembelian Kuat6.213K10.928B-0.027100.00
SE0011870195 LIME TECHNOLOGIES AB NAMN-AKTIER O.N.
37.06-4.63%-1.80Pembelian0514.613M81.430.47280.00
SFD1 SOFTLINE AG O.N.
9.350.54%0.05Pembelian Kuat1.061K16.029M57.590.16
SFD1 SOFTLINE AG O.N.
9.050.56%0.05Pembelian Kuat016.029M52.940.16
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar