Piranti Lunak Kemasan (Industri)
98
Saham
6292.371B
Cap Pasar
84.617K
Volume
+1.63%
Perubahan
+9.57%
Kinerja Bulan
+47.20%
Kinerja Tahun
+11.69%
Kinerja YTD
|
1N8
ADYEN N.V. EO-,01
|
780.00 | —% | — | — | 4 | 23.232B | 130.94 | 5.94 | 873.00 |
|
1TY
PROSUS NV EO -,05
|
71.50 | 0.82% | 0.58 | Pembelian | 286 | 116.462B | 31.30 | — | 15078.00 |
|
1TY
PROSUS NV EO -,05
|
71.48 | 0.89% | 0.63 | Pembelian | 0 | 116.462B | 31.30 | — | 15078.00 |
|
3E4
ENGHOUSE SYSTEMS LTD.
|
35.80 | 1.13% | 0.40 | Pembelian | 0 | 1.957B | 39.92 | 0.88 | 1680.00 |
|
ADB
ADOBE INC.
|
313.40 | 1.69% | 5.20 | Pembelian | 530 | 152.593B | 58.29 | 5.51 | — |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
313.40 | 1.23% | 3.80 | Pembelian | 4 | 152.593B | 58.29 | 5.51 | — |
|
ADB
ADOBE INC.
|
312.55 | 1.17% | 3.60 | Pembelian | 558 | 152.593B | 58.29 | 5.51 | — |
|
ADWA
AMER. SOFTWARE A DL-,10
|
13.20 | 0.00% | 0.00 | Penjualan | 0 | 427.100M | 66.23 | 0.20 | 424.00 |
|
AKX
ANSYS INC. DL-,01
|
240.90 | 1.86% | 4.40 | Pembelian Kuat | 20 | 20.848B | 52.75 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
242.50 | 1.76% | 4.20 | Pembelian Kuat | 0 | 20.848B | 52.75 | 4.80 | 3400.00 |
|
AKX
ANSYS INC. DL-,01
|
243.30 | 2.23% | 5.30 | Pembelian | 69 | 20.848B | 52.75 | 4.80 | 3400.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
174.96 | 1.12% | 1.94 | Pembelian | 5 | 38.345B | 291.41 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
174.08 | -0.23% | -0.40 | Pembelian | 0 | 38.345B | 291.41 | 0.60 | 9600.00 |
|
AUD
AUTODESK INC.
|
174.76 | 2.04% | 3.50 | Pembelian | 5 | 38.345B | 291.41 | 0.60 | 9600.00 |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.65 | -0.88% | -0.05 | Pembelian | 6.399K | — | — | — | — |
|
BWQ
ADV.BLOCKCHAIN AG INH ON
|
5.50 | -4.35% | -0.25 | Pembelian | 350 | — | — | — | — |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.18 | 2.83% | 1.82 | Pembelian | 42 | 18.646B | 48.38 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
65.92 | 1.67% | 1.08 | Pembelian | 0 | 18.646B | 48.38 | 1.44 | 7500.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
66.11 | 1.05% | 0.69 | Pembelian Kuat | 178 | 18.646B | 48.38 | 1.44 | 7500.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
105.64 | 0.92% | 0.96 | Pembelian Kuat | 0 | 13.758B | 25.11 | 4.47 | 8200.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
104.26 | 1.38% | 1.42 | Pembelian Kuat | 0 | 13.758B | 25.11 | 4.47 | 8200.00 |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
105.38 | 0.67% | 0.70 | Pembelian Kuat | 0 | 13.758B | 25.11 | 4.47 | 8200.00 |
|
FBEN
FYBER N.V. NAMENSAKTIEN EO -,10
|
0.18 | -26.83% | -0.07 | Penjualan | 0 | 76.659M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.21 | 0.00% | 0.00 | Pembelian | 0 | 76.659M | — | -0.28 | — |
|
FBEN
FYBER N.V. EO -,10
|
0.19 | 4.01% | 0.01 | Pembelian | 0 | 76.659M | — | -0.28 | — |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
163.88 | 0.55% | 0.90 | Pembelian | 708 | 145.685B | 192.88 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
164.34 | 0.85% | 1.38 | Pembelian | 345 | 145.685B | 192.88 | 0.87 | 35000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
164.06 | 0.65% | 1.06 | Pembelian | 2.070K | 145.685B | 192.88 | 0.87 | 35000.00 |
|
GKS
GK SOFTWARE INH O.N.
|
73.00 | 3.69% | 2.60 | Pembelian | 2.353K | 147.701M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE INH O.N.
|
72.80 | 2.82% | 2.00 | Pembelian | 271 | 147.701M | — | -2.46 | 1205.00 |
|
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
70.00 | 0.57% | 0.40 | Pembelian | 425 | 147.701M | — | -2.46 | 1205.00 |
|
HP3
RINGMETALL AG O.N.
|
2.67 | -0.74% | -0.02 | Penjualan Kuat | 6.300K | 77.614M | 21.57 | 0.12 | — |
|
HP3
RINGMETALL AG INHABER-AKTIEN O.N.
|
2.62 | -0.38% | -0.01 | Penjualan Kuat | 0 | 77.614M | 21.57 | 0.12 | — |
|
HP3
RINGMETALL AG O.N.
|
2.68 | 0.37% | 0.01 | Penjualan | 0 | 77.614M | 21.57 | 0.12 | — |
|
ISR
ISRA VISION O.N.
|
36.90 | 1.32% | 0.48 | Penjualan | 544 | 813.901M | 36.04 | 1.03 | — |
|
ISR
ISRA VISION O.N.
|
37.14 | 0.87% | 0.32 | Penjualan | 60.303K | 813.901M | 36.04 | 1.03 | — |
|
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
36.96 | 0.76% | 0.28 | Penjualan | 1.015K | 813.901M | 36.04 | 1.03 | — |
|
ITU
INTUIT INC. DL-,01
|
250.35 | 2.23% | 5.45 | Pembelian | 0 | 66.361B | 47.25 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. DL-,01
|
250.00 | 1.01% | 2.50 | Pembelian Kuat | 0 | 66.361B | 47.25 | 5.45 | 9400.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
252.15 | 2.15% | 5.30 | Pembelian Kuat | 2 | 66.361B | 47.25 | 5.45 | 9400.00 |
|
JSY
JUSTSYSTEMS CORP
|
52.00 | 0.00% | 0.00 | Pembelian | 0 | 3.363B | 46.71 | 1.16 | 331.00 |
|
LSX
LS TELCOM AG
|
6.50 | 1.56% | 0.10 | Netral | 300 | 37.229M | 19.34 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG
|
6.40 | -3.76% | -0.25 | Penjualan | 4.000K | 37.229M | 19.34 | 0.33 | 221.00 |
|
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
6.30 | -3.08% | -0.20 | Penjualan | 0 | 37.229M | 19.34 | 0.33 | 221.00 |
|
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
150.50 | 0.87% | 1.30 | Pembelian | 3.683K | 1148.959B | 31.47 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
150.00 | 1.21% | 1.80 | Pembelian | 8.437K | 1148.959B | 31.47 | 4.92 | 144000.00 |
|
MSF
MICROSOFT DL-,00000625
|
149.46 | 1.04% | 1.54 | Pembelian | 55.821K | 1148.959B | 31.47 | 4.92 | 144000.00 |
|
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
68.60 | 1.78% | 1.20 | Pembelian | 2.194K | 7.883B | 66.09 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
68.25 | 1.87% | 1.25 | Pembelian | 232.522K | 7.883B | 66.09 | 1.03 | 2587.00 |
|
NEM
NEMETSCHEK SE O.N.
|
68.60 | 2.01% | 1.35 | Pembelian | 3.889K | 7.883B | 66.09 | 1.03 | 2587.00 |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.51 | 3.66% | 0.02 | Netral | 2.000K | 11.529M | — | -0.09 | — |
|
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.50 | -1.96% | -0.01 | Pembelian | 2.000K | 11.529M | — | -0.09 | — |
|
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.51 | 0.00% | 0.00 | Penjualan | 11.850K | 11.529M | — | -0.09 | — |
|
NPY
NSD CO. LTD.
|
14.20 | 0.00% | 0.00 | Penjualan | 0 | 1.145B | 24.09 | 0.63 | 3428.00 |
|
NXU
NEXUS AG O.N.
|
33.80 | 3.36% | 1.10 | Pembelian | 4.864K | 531.093M | 54.91 | 0.62 | 1280.00 |
|
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
33.50 | 2.13% | 0.70 | Penjualan | 40 | 531.093M | 54.91 | 0.62 | 1280.00 |
|
NXU
NEXUS AG O.N.
|
33.50 | 0.00% | 0.00 | Penjualan | 0 | 531.093M | 54.91 | 0.62 | 1280.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.25 | 0.00% | 0.00 | Penjualan Kuat | 0 | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.25 | 0.00% | 0.00 | Penjualan | 0 | 11.833M | — | -0.04 | 49.00 |
|
O5H
OPENLIMIT HLDG INH. SF-30
|
0.31 | -3.12% | -0.01 | Penjualan | 26.000K | 11.833M | — | -0.04 | 49.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
49.58 | 0.18% | 0.09 | Pembelian | 0 | 159.385B | 17.50 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
49.65 | 0.32% | 0.16 | Pembelian | 2.579K | 159.385B | 17.50 | 2.94 | 136000.00 |
|
ORC
ORACLE CORP. DL-,01
|
49.56 | 1.15% | 0.56 | Pembelian | 1.860K | 159.385B | 17.50 | 2.94 | 136000.00 |
|
PMTA
PTC INC. DL -,01
|
72.51 | 372.07% | 57.15 | — | 0 | 8.342B | — | -0.21 | 6055.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.40 | -0.49% | -0.10 | Penjualan | 0 | 320.997M | 29.53 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
20.50 | 0.00% | 0.00 | Penjualan | 450 | 320.997M | 29.53 | 0.69 | 1787.00 |
|
PSAN
PSI SOFTWARE AG NA O.N.
|
20.50 | 0.00% | 0.00 | Penjualan | 3.455K | 320.997M | 29.53 | 0.69 | 1787.00 |
|
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
47.40 | -1.25% | -0.60 | Pembelian | 0 | 4.986B | 19.76 | 2.52 | 12365.00 |
|
QSU
SCSK CORP.
|
47.40 | -1.25% | -0.60 | Pembelian | 0 | 4.986B | 19.76 | 2.52 | 12365.00 |
|
SAP
SAP SE O.N.
|
125.70 | 2.61% | 3.20 | Pembelian Kuat | 7.833K | 150.346B | 44.39 | 2.84 | 96498.00 |
|
SAP
SAP SE O.N.
|
125.96 | 2.87% | 3.52 | Pembelian Kuat | 3.060M | 150.346B | 44.39 | 2.84 | 96498.00 |
|
SAP
SAP SE INHABER-AKTIEN O.N.
|
125.98 | 2.41% | 2.96 | Pembelian Kuat | 18.046K | 150.346B | 44.39 | 2.84 | 96498.00 |
|
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
17.74 | 1.63% | 0.28 | Pembelian | 0 | 5.053B | 51.37 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.84 | 1.61% | 0.28 | Pembelian | 685 | 5.053B | 51.37 | 0.36 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
17.77 | 1.51% | 0.26 | Pembelian Kuat | 0 | 5.053B | 51.37 | 0.36 | 8100.00 |
|
SD3
SIMULATIONS PLUS DL-,01
|
30.60 | 3.38% | 1.00 | Pembelian | 30 | 538.434M | 67.53 | 0.47 | 111.00 |
|
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.20 | -5.34% | -0.35 | Penjualan | 200 | 10.886M | 23.65 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.50 | 0.00% | 0.00 | Pembelian | 0 | 10.886M | 23.65 | 0.27 | — |
|
SFD1
SOFTLINE AG O.N.
|
6.35 | -4.51% | -0.30 | Penjualan | 2.000K | 10.886M | 23.65 | 0.27 | — |
|
SGK1
SAGE GROUP PLC, THE REGISTERED SHARES LS-,01051948
|
8.75 | 2.58% | 0.22 | Pembelian | 2.000K | 9.407B | 29.98 | 0.28 | 12643.00 |
|
SGK1
SAGE GRP PLC LS-,01051948
|
8.62 | 0.54% | 0.05 | Pembelian | 0 | 9.407B | 29.98 | 0.28 | 12643.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
46.90 | -1.47% | -0.70 | Pembelian | 18.724K | 307.977M | 140.25 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
47.50 | -0.84% | -0.40 | Pembelian | 55 | 307.977M | 140.25 | 0.33 | 1286.00 |
|
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
46.45 | -2.21% | -1.05 | Pembelian | 488 | 307.977M | 140.25 | 0.33 | 1286.00 |
|
SOW
SOFTWARE AG NA O.N.
|
33.14 | 1.66% | 0.54 | Pembelian | 123.562K | 2.452B | 14.59 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NA O.N.
|
32.87 | 1.48% | 0.48 | Pembelian | 0 | 2.452B | 14.59 | 2.27 | 4938.00 |
|
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
33.02 | 1.41% | 0.46 | Pembelian | 1.100K | 2.452B | 14.59 | 2.27 | 4938.00 |
|
SYM
NORTONLIFELOCK INC. L-,01
|
25.13 | 1.35% | 0.34 | Pembelian | 574 | 15.802B | 19.95 | 1.34 | 11900.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
135.84 | 1.00% | 1.34 | Pembelian Kuat | 100 | 20.604B | 44.02 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
136.20 | 2.27% | 3.02 | Pembelian | 20 | 20.604B | 44.02 | 3.19 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
135.88 | 1.18% | 1.58 | Pembelian Kuat | 0 | 20.604B | 44.02 | 3.19 | 13896.00 |
|
TD4
TDC SOFT INC.
|
8.75 | -5.41% | -0.50 | Pembelian | 0 | 214.688M | 19.05 | 0.49 | 1545.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.56 | 1.14% | 0.04 | Pembelian | 0 | 76.291M | 17.15 | 0.21 | 2.00 |
|
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
3.52 | 1.15% | 0.04 | Pembelian | 0 | 76.291M | 17.15 | 0.21 | 2.00 |
|
TTO
TTL BET.GRDBES.AG INH ON
|
3.62 | 1.12% | 0.04 | Pembelian | 1.000K | 76.291M | 17.15 | 0.21 | 2.00 |
|
UT8
UBER TECH. DL-,00001
|
31.55 | 2.84% | 0.87 | Pembelian | 95 | 54.011B | — | -4.49 | 22263.00 |
|
UT8
UBER TECH. DL-,00001
|
31.52 | 1.91% | 0.59 | Pembelian | 6.178K | 54.011B | — | -4.49 | 22263.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
31.43 | 1.47% | 0.46 | Pembelian | 112 | 54.011B | — | -4.49 | 22263.00 |
Muat Lebih Banyak
