Piranti Lunak Kemasan (Industri)

122
Saham
7367.091B
Cap Pasar
74.276K
Volume
+0.25%
Perubahan
−2.16%
Kinerja Bulan
+32.30%
Kinerja Tahun
+27.43%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
0S6 CERENCE INC. DL-,001
50.5213.55%6.03Pembelian191.693B26.761.671400.00
0S6 CERENCE INC. DL-,001
45.01-4.58%-2.16Pembelian01.693B28.381.671400.00
0S6 0S6
45.25-0.59%-0.27Penjualan01.693B27.381.671400.00
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1522.501.81%27.00Pembelian Kuat3046.097B240.346.351182.00
1N8 ADYEN N.V. EO-,01
1501.00-0.96%-14.50Pembelian5846.097B243.556.351182.00
1N8 ADYEN N.V. EO-,01
1514.50-0.13%-2.00Pembelian Kuat13546.097B243.716.351182.00
1TY PROSUS NV EO -,05
76.04-3.58%-2.82Penjualan1.426K128.201B20524.00
1TY PROSUS N.V.
75.64-4.33%-3.42Penjualan130128.201B20524.00
1TY PROSUS NV EO -,05
76.78-0.93%-0.72Penjualan7.267K128.201B20524.00
3E4 ENGHOUSE SYSTEMS LTD.
44.800.00%0.00Penjualan02.498B41.861.081680.00
8S0 8S0
22.306.19%1.30Penjualan2.230K12.272B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
22.104.74%1.00Penjualan1.350K12.272B-0.502045.00
8S0 SLACK TECHNOLOGIES CL.A
22.206.22%1.30Penjualan1.828K12.272B-0.502045.00
9BL BROADLEAF CO. LTD
4.300.00%0.00Pembelian100387.884M16.520.26943.00
9T1 TECSYS INC.
17.800.00%0.00Pembelian0256.814M100.340.18514.00
ADB ADOBE INC.
402.305.34%20.40Penjualan557189.095B57.536.7022634.00
ADB ADOBE INC.
397.901.82%7.10Penjualan1.667K189.095B58.886.7022634.00
ADB ADOBE INC. REGISTERED SHARES O.N.
398.050.78%3.10Netral2.386K189.095B59.506.7022634.00
ADWA AMER. SOFTWARE A DL-,10
11.800.00%0.00Penjualan0390.258M59.760.20428.00
AKX ANSYS INC. DL-,01
260.201.32%3.40Penjualan022.068B64.414.164100.00
AKX ANSYS INC. DL-,01
255.90-1.43%-3.70Penjualan022.068B63.554.164100.00
AKX ANSYS INC. REGISTERED SHARES DL -,01
260.401.52%3.90Penjualan022.068B62.794.164100.00
AUD AUTODESK INC.
188.00-2.57%-4.96Penjualan541.624B139.521.4010100.00
AUD AUTODESK INC.
188.340.22%0.42Penjualan041.624B143.241.4010100.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
191.083.02%5.60Penjualan3541.624B134.111.4010100.00
BWQ ADV.BLOCKCHAIN AG INH ON
3.220.62%0.02Pembelian2507.300M-0.14
BWQ ADV.BLOCKCHAIN AG INH ON
3.160.00%0.00Penjualan5027.300M-0.14
CB4 CAC HOLDINGS CORP.
11.300.00%0.00Pembelian0191.854M15.420.735077.00
CDS CADENCE DESIGN SYS DL-,01
83.53-0.56%-0.47Penjualan9523.451B25.953.318100.00
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
85.712.33%1.95Penjualan023.451B25.873.318100.00
CDS CADENCE DESIGN SYS DL-,01
81.87-2.52%-2.12Penjualan Kuat7823.451B25.953.318100.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
113.101.07%1.20Penjualan013.956B21.245.378400.00
CTX CITRIX SYSTEMS DL-,001
113.601.34%1.50Penjualan013.956B21.515.378400.00
CTX CITRIX SYSTEMS DL-,001
112.22-0.48%-0.54Penjualan Kuat513.956B21.415.378400.00
EXL EXASOL AG NA O.N.
17.384.70%0.78Pembelian57.203K
EXL EXL
17.104.59%0.75Pembelian Kuat3.087K
EXL EXASOL AG NA O.N.
17.014.10%0.67Pembelian480
FBEN FYBER N.V. EO -,10
0.31-1.90%-0.01Penjualan0114.466M-0.06
FBEN FBEN
0.28-12.58%-0.04Penjualan Kuat0114.466M-0.06
FBEN FYBER N.V. EO -,10
0.320.00%0.00Penjualan0114.466M-0.06
FJT FUJI SOFT INC. REGISTERED SHARES O.N.
40.60-0.98%-0.40Pembelian01.315B19.512.1014174.00
FOO SALESFORCE.COM DL-,001
203.85-1.26%-2.60Pembelian1.365K186.282B95.642.2149000.00
FOO SALESFORCE.COM DL-,001
203.05-1.02%-2.10Pembelian1.796K186.282B95.042.2149000.00
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
205.200.93%1.90Pembelian354186.282B94.182.2149000.00
GKS GK SOFTWARE INH O.N.
75.00-3.10%-2.40Penjualan0158.494M48.901.581168.00
GKS GK SOFTWARE INH O.N.
76.00-2.06%-1.60Penjualan70158.494M49.031.581168.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
75.60-1.82%-1.40Penjualan0158.494M48.651.581168.00
ISR ISRA VISION O.N.
49.40-0.24%-0.12Penjualan01.081B82.340.60861.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.52-1.38%-0.68Penjualan1601.081B81.810.60861.00
ISR ISRA VISION O.N.
48.70-1.42%-0.70Penjualan11.697K1.081B82.140.60861.00
ITU INTUIT INC. DL-,01
251.00-2.39%-6.15Penjualan Kuat466.253B43.965.9110600.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
258.251.47%3.75Penjualan066.253B43.515.9110600.00
ITU INTUIT INC. DL-,01
257.751.10%2.80Penjualan066.253B44.015.9110600.00
JSY JUSTSYSTEMS CORP
56.500.00%0.00Penjualan03.774B45.701.24339.00
KOA KONAMI HOLDINGS
34.600.58%0.20Pembelian04.630B33.871.035057.00
KOA KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
34.601.76%0.60Pembelian04.630B33.471.035057.00
LPK LPKF LASER+ELECTRON.
21.25-4.28%-0.95Pembelian895541.373M68.730.32682.00
LPK LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
21.15-4.08%-0.90Penjualan7.754K541.373M68.270.32682.00
LPK LPKF LASER+ELECTRON.
21.25-3.85%-0.85Pembelian123.244K541.373M68.420.32682.00
LSX LS TELCOM AG
3.80-2.56%-0.10Penjualan1.244K22.593M265.310.01221.00
LSX LS TELCOM AG INHABER-AKTIEN O.N.
3.88-1.02%-0.04Penjualan022.593M266.670.01221.00
LSX LS TELCOM AG
4.06-10.96%-0.50Penjualan22722.593M276.190.01221.00
LY0 LYFT INC. REGISTERED SHARES CL.A O.N.
24.53-5.56%-1.45Penjualan08.049B-4.885683.00
LY0 LYFT INC. CL.A -,00001
25.46-2.68%-0.70Penjualan08.049B-4.885683.00
LY0 LYFT INC. CL.A -,00001
24.54-5.60%-1.46Penjualan108.049B-4.885683.00
M3V MEVIS MEDICAL SOL.NA O.N.
34.400.58%0.20Penjualan062.244M106.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.800.60%0.20Penjualan062.244M106.00
M3V MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
33.800.60%0.20Penjualan062.244M106.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
169.080.00%0.00Penjualan6.191K1278.650B32.975.18163000.00
MSF MICROSOFT DL-,00000625
170.421.96%3.28Penjualan9.627K1278.650B32.595.18163000.00
MSF MICROSOFT DL-,00000625
167.92-0.01%-0.02Penjualan70.740K1278.650B32.755.18163000.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
61.70-5.37%-3.50Penjualan2.318K7.548B58.721.112875.00
NEM NEMETSCHEK SE O.N.
61.55-5.81%-3.80Penjualan313.601K7.548B58.861.112875.00
NEM NEMETSCHEK SE O.N.
62.25-4.82%-3.15Penjualan4847.548B58.901.112875.00
NIIN NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
0.950.00%0.00Penjualan1.000K22.601M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.970.00%0.00Penjualan022.601M-0.18
NIIN NIIIO FIN.GRP AG NA O.N.
0.94-4.55%-0.04Penjualan26.000K22.601M-0.18
NXU NEXUS AG INHABER-AKTIEN O.N.
45.80-4.18%-2.00Pembelian90756.106M59.080.811296.00
NXU NEXUS AG O.N.
47.900.63%0.30Pembelian0756.106M58.830.811296.00
NXU NEXUS AG O.N.
46.50-3.12%-1.50Pembelian8.728K756.106M59.330.811296.00
O5H OPENLIMIT HLDG INH. SF-30
0.100.00%0.00Penjualan10.000K4.275M-0.0653.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.100.00%0.00Penjualan04.275M-0.0653.00
O5H OPENLIMIT HLDG INH. SF-30
0.110.00%0.00Penjualan8.200K4.275M-0.0653.00
ORC ORACLE CORP. DL-,01
51.431.90%0.96Pembelian7.095K151.499B18.922.73135000.00
ORC ORACLE CORP. DL-,01
51.622.06%1.04Pembelian45.906K151.499B18.962.73135000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.271.52%0.77Pembelian4.581K151.499B18.932.73135000.00
PMTA PTC INC. DL -,01
71.19-1.81%-1.31Penjualan258.431B108.380.676055.00
PMTA PTC INC. REGISTERED SHARES DL -,01
71.70-1.86%-1.36Penjualan08.431B109.220.676055.00
PMTA PTC INC. DL -,01
71.82-1.67%-1.22Penjualan08.431B109.190.676055.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
24.40-0.41%-0.10Pembelian1.220K390.267M28.230.871984.00
PSAN PSI SOFTWARE AG NA O.N.
25.10-3.09%-0.80Pembelian80390.267M29.840.871984.00
PSAN PSI SOFTWARE AG NA O.N.
24.70-0.80%-0.20Pembelian7.240K390.267M28.690.871984.00
QSU SCSK CORP. REGISTERED SHARES O.N.
46.00-0.43%-0.20Pembelian04.920B17.672.6213979.00
QSU SCSK CORP.
46.000.44%0.20Pembelian Kuat04.920B17.522.6213979.00
RYU SEGA SAMMY HOLDINGS INC.
10.900.93%0.10Pembelian02.571B35.080.318798.00
RYU SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
10.800.00%0.00Pembelian02.571B35.080.318798.00
SAP SAP SE INHABER-AKTIEN O.N.
131.62-3.05%-4.14Penjualan17.530K159.836B35.433.83100330.00
SAP SAP SE O.N.
131.00-3.32%-4.50Penjualan2.611M159.836B35.363.83100330.00
SAP SAP SE O.N.
132.00-2.15%-2.90Penjualan3.755K159.836B35.203.83100330.00
SC2 NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
27.66-1.67%-0.47Pembelian6507.881B57.540.508100.00
SC2 NUANCE COMMUNIC. DL-,001
27.56-2.15%-0.60Pembelian7637.881B57.610.508100.00
SC2 NUANCE COMMUNIC. DL-,001
27.59-1.39%-0.39Pembelian07.881B57.220.508100.00
SFD1 SOFTLINE AG O.N.
6.750.00%0.00Penjualan50011.572M19.640.34
SFD1 SOFTLINE AG O.N.
6.55-0.76%-0.05Penjualan011.572M19.200.34
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.500.00%0.00Penjualan011.572M18.910.34
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
53.30-4.31%-2.40Penjualan261400.218M129.900.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
53.30-4.82%-2.70Penjualan65.748K400.218M130.600.431365.00
SHF SNP SCHNEID.-NEUREIT.O.N.
52.50-6.08%-3.40Penjualan575400.218M130.360.431365.00
SOW SOFTWARE AG NA O.N.
42.04-1.04%-0.44Penjualan211.844K3.143B23.481.815119.00
SOW SOFTWARE AG NA O.N.
42.20-0.47%-0.20Pembelian03.143B23.441.815119.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
41.92-0.57%-0.24Penjualan1.956K3.143B23.311.815119.00
SYP SYNOPSYS INC. DL-,01
169.241.82%3.02Penjualan1525.327B48.573.5213896.00
SYP SYNOPSYS INC. DL-,01
171.103.73%6.16Penjualan4025.327B48.193.5213896.00
SYP SYNOPSYS INC. REGISTERED SHARES DL -,01
162.22-2.28%-3.78Penjualan3525.327B48.503.5213896.00
TMI TREND MICRO INC.
52.000.97%0.50Pembelian07.275B29.581.756854.00
TMI TREND MICRO INC. REGISTERED SHARES O.N.
52.000.97%0.50Pembelian07.275B29.581.756854.00
TTO TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
2.14-3.60%-0.08Penjualan15047.630M12.100.182.00
TTO TTL BET.GRDBES.AG INH ON
2.282.70%0.06Penjualan15047.630M12.100.182.00
TTO TTL BET.GRDBES.AG INH ON
2.24-0.88%-0.02Penjualan65247.630M12.320.182.00
UT8 UBER TECH. DL-,00001
30.52-2.34%-0.73Pembelian1.225K54.854B-3.6026900.00
UT8 UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
30.70-1.38%-0.43Pembelian25554.854B-3.6026900.00
UT8 UBER TECH. DL-,00001
30.46-2.12%-0.66Pembelian17.767K54.854B-3.6026900.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar