Piranti Lunak Kemasan (Industri)
122
Saham
7367.091B
Cap Pasar
74.276K
Volume
+0.25%
Perubahan
−2.16%
Kinerja Bulan
+32.30%
Kinerja Tahun
+27.43%
Kinerja YTD
|
0
0S6
CERENCE INC. DL-,001
|
50.52 | 13.55% | 6.03 | Pembelian | 19 | 1.693B | 26.76 | 1.67 | 1400.00 |
|
0
0S6
CERENCE INC. DL-,001
|
45.01 | -4.58% | -2.16 | Pembelian | 0 | 1.693B | 28.38 | 1.67 | 1400.00 |
|
0
0S6
0S6
|
45.25 | -0.59% | -0.27 | Penjualan | 0 | 1.693B | 27.38 | 1.67 | 1400.00 |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1522.50 | 1.81% | 27.00 | Pembelian Kuat | 30 | 46.097B | 240.34 | 6.35 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1501.00 | -0.96% | -14.50 | Pembelian | 58 | 46.097B | 243.55 | 6.35 | 1182.00 |
|
1
1N8
ADYEN N.V. EO-,01
|
1514.50 | -0.13% | -2.00 | Pembelian Kuat | 135 | 46.097B | 243.71 | 6.35 | 1182.00 |
|
1
1TY
PROSUS NV EO -,05
|
76.04 | -3.58% | -2.82 | Penjualan | 1.426K | 128.201B | — | — | 20524.00 |
|
1
1TY
PROSUS N.V.
|
75.64 | -4.33% | -3.42 | Penjualan | 130 | 128.201B | — | — | 20524.00 |
|
1
1TY
PROSUS NV EO -,05
|
76.78 | -0.93% | -0.72 | Penjualan | 7.267K | 128.201B | — | — | 20524.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
44.80 | 0.00% | 0.00 | Penjualan | 0 | 2.498B | 41.86 | 1.08 | 1680.00 |
8S0
8S0
|
22.30 | 6.19% | 1.30 | Penjualan | 2.230K | 12.272B | — | -0.50 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.10 | 4.74% | 1.00 | Penjualan | 1.350K | 12.272B | — | -0.50 | 2045.00 |
|
8S0
SLACK TECHNOLOGIES CL.A
|
22.20 | 6.22% | 1.30 | Penjualan | 1.828K | 12.272B | — | -0.50 | 2045.00 |
|
9
9BL
BROADLEAF CO. LTD
|
4.30 | 0.00% | 0.00 | Pembelian | 100 | 387.884M | 16.52 | 0.26 | 943.00 |
|
9
9T1
TECSYS INC.
|
17.80 | 0.00% | 0.00 | Pembelian | 0 | 256.814M | 100.34 | 0.18 | 514.00 |
ADB
ADOBE INC.
|
402.30 | 5.34% | 20.40 | Penjualan | 557 | 189.095B | 57.53 | 6.70 | 22634.00 |
|
ADB
ADOBE INC.
|
397.90 | 1.82% | 7.10 | Penjualan | 1.667K | 189.095B | 58.88 | 6.70 | 22634.00 |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
398.05 | 0.78% | 3.10 | Netral | 2.386K | 189.095B | 59.50 | 6.70 | 22634.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
11.80 | 0.00% | 0.00 | Penjualan | 0 | 390.258M | 59.76 | 0.20 | 428.00 |
AKX
ANSYS INC. DL-,01
|
260.20 | 1.32% | 3.40 | Penjualan | 0 | 22.068B | 64.41 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. DL-,01
|
255.90 | -1.43% | -3.70 | Penjualan | 0 | 22.068B | 63.55 | 4.16 | 4100.00 |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
260.40 | 1.52% | 3.90 | Penjualan | 0 | 22.068B | 62.79 | 4.16 | 4100.00 |
AUD
AUTODESK INC.
|
188.00 | -2.57% | -4.96 | Penjualan | 5 | 41.624B | 139.52 | 1.40 | 10100.00 |
|
AUD
AUTODESK INC.
|
188.34 | 0.22% | 0.42 | Penjualan | 0 | 41.624B | 143.24 | 1.40 | 10100.00 |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
191.08 | 3.02% | 5.60 | Penjualan | 35 | 41.624B | 134.11 | 1.40 | 10100.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.22 | 0.62% | 0.02 | Pembelian | 250 | 7.300M | — | -0.14 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.16 | 0.00% | 0.00 | Penjualan | 502 | 7.300M | — | -0.14 | — |
|
C
CB4
CAC HOLDINGS CORP.
|
11.30 | 0.00% | 0.00 | Pembelian | 0 | 191.854M | 15.42 | 0.73 | 5077.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
83.53 | -0.56% | -0.47 | Penjualan | 95 | 23.451B | 25.95 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
85.71 | 2.33% | 1.95 | Penjualan | 0 | 23.451B | 25.87 | 3.31 | 8100.00 |
|
CDS
CADENCE DESIGN SYS DL-,01
|
81.87 | -2.52% | -2.12 | Penjualan Kuat | 78 | 23.451B | 25.95 | 3.31 | 8100.00 |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
113.10 | 1.07% | 1.20 | Penjualan | 0 | 13.956B | 21.24 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
113.60 | 1.34% | 1.50 | Penjualan | 0 | 13.956B | 21.51 | 5.37 | 8400.00 |
|
CTX
CITRIX SYSTEMS DL-,001
|
112.22 | -0.48% | -0.54 | Penjualan Kuat | 5 | 13.956B | 21.41 | 5.37 | 8400.00 |
|
E
EXL
EXASOL AG NA O.N.
|
17.38 | 4.70% | 0.78 | Pembelian | 57.203K | — | — | — | — |
|
E
EXL
EXL
|
17.10 | 4.59% | 0.75 | Pembelian Kuat | 3.087K | — | — | — | — |
|
E
EXL
EXASOL AG NA O.N.
|
17.01 | 4.10% | 0.67 | Pembelian | 480 | — | — | — | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.31 | -1.90% | -0.01 | Penjualan | 0 | 114.466M | — | -0.06 | — |
|
F
FBEN
FBEN
|
0.28 | -12.58% | -0.04 | Penjualan Kuat | 0 | 114.466M | — | -0.06 | — |
|
F
FBEN
FYBER N.V. EO -,10
|
0.32 | 0.00% | 0.00 | Penjualan | 0 | 114.466M | — | -0.06 | — |
|
F
FJT
FUJI SOFT INC. REGISTERED SHARES O.N.
|
40.60 | -0.98% | -0.40 | Pembelian | 0 | 1.315B | 19.51 | 2.10 | 14174.00 |
FOO
SALESFORCE.COM DL-,001
|
203.85 | -1.26% | -2.60 | Pembelian | 1.365K | 186.282B | 95.64 | 2.21 | 49000.00 |
|
FOO
SALESFORCE.COM DL-,001
|
203.05 | -1.02% | -2.10 | Pembelian | 1.796K | 186.282B | 95.04 | 2.21 | 49000.00 |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
205.20 | 0.93% | 1.90 | Pembelian | 354 | 186.282B | 94.18 | 2.21 | 49000.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
75.00 | -3.10% | -2.40 | Penjualan | 0 | 158.494M | 48.90 | 1.58 | 1168.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
76.00 | -2.06% | -1.60 | Penjualan | 70 | 158.494M | 49.03 | 1.58 | 1168.00 |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
75.60 | -1.82% | -1.40 | Penjualan | 0 | 158.494M | 48.65 | 1.58 | 1168.00 |
|
I
ISR
ISRA VISION O.N.
|
49.40 | -0.24% | -0.12 | Penjualan | 0 | 1.081B | 82.34 | 0.60 | 861.00 |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.52 | -1.38% | -0.68 | Penjualan | 160 | 1.081B | 81.81 | 0.60 | 861.00 |
|
I
ISR
ISRA VISION O.N.
|
48.70 | -1.42% | -0.70 | Penjualan | 11.697K | 1.081B | 82.14 | 0.60 | 861.00 |
ITU
INTUIT INC. DL-,01
|
251.00 | -2.39% | -6.15 | Penjualan Kuat | 4 | 66.253B | 43.96 | 5.91 | 10600.00 |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
258.25 | 1.47% | 3.75 | Penjualan | 0 | 66.253B | 43.51 | 5.91 | 10600.00 |
|
ITU
INTUIT INC. DL-,01
|
257.75 | 1.10% | 2.80 | Penjualan | 0 | 66.253B | 44.01 | 5.91 | 10600.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
56.50 | 0.00% | 0.00 | Penjualan | 0 | 3.774B | 45.70 | 1.24 | 339.00 |
|
K
KOA
KONAMI HOLDINGS
|
34.60 | 0.58% | 0.20 | Pembelian | 0 | 4.630B | 33.87 | 1.03 | 5057.00 |
|
K
KOA
KONAMI HOLDINGS CORP. REGISTERED SHARES O.N.
|
34.60 | 1.76% | 0.60 | Pembelian | 0 | 4.630B | 33.47 | 1.03 | 5057.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.25 | -4.28% | -0.95 | Pembelian | 895 | 541.373M | 68.73 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER & ELECTRONICS AG INHABER-AKTIEN O.N.
|
21.15 | -4.08% | -0.90 | Penjualan | 7.754K | 541.373M | 68.27 | 0.32 | 682.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.25 | -3.85% | -0.85 | Pembelian | 123.244K | 541.373M | 68.42 | 0.32 | 682.00 |
|
L
LSX
LS TELCOM AG
|
3.80 | -2.56% | -0.10 | Penjualan | 1.244K | 22.593M | 265.31 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG INHABER-AKTIEN O.N.
|
3.88 | -1.02% | -0.04 | Penjualan | 0 | 22.593M | 266.67 | 0.01 | 221.00 |
|
L
LSX
LS TELCOM AG
|
4.06 | -10.96% | -0.50 | Penjualan | 227 | 22.593M | 276.19 | 0.01 | 221.00 |
|
L
LY0
LYFT INC. REGISTERED SHARES CL.A O.N.
|
24.53 | -5.56% | -1.45 | Penjualan | 0 | 8.049B | — | -4.88 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
25.46 | -2.68% | -0.70 | Penjualan | 0 | 8.049B | — | -4.88 | 5683.00 |
|
L
LY0
LYFT INC. CL.A -,00001
|
24.54 | -5.60% | -1.46 | Penjualan | 10 | 8.049B | — | -4.88 | 5683.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
34.40 | 0.58% | 0.20 | Penjualan | 0 | 62.244M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
33.80 | 0.60% | 0.20 | Penjualan | 0 | 62.244M | — | — | 106.00 |
|
M
M3V
MEVIS MEDICAL SOLUTIONS AG NAMENS-AKTIEN O.N.
|
33.80 | 0.60% | 0.20 | Penjualan | 0 | 62.244M | — | — | 106.00 |
MSF
MICROSOFT CORP. REGISTERED SHARES DL-,00000625
|
169.08 | 0.00% | 0.00 | Penjualan | 6.191K | 1278.650B | 32.97 | 5.18 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
170.42 | 1.96% | 3.28 | Penjualan | 9.627K | 1278.650B | 32.59 | 5.18 | 163000.00 |
|
MSF
MICROSOFT DL-,00000625
|
167.92 | -0.01% | -0.02 | Penjualan | 70.740K | 1278.650B | 32.75 | 5.18 | 163000.00 |
|
N
NEM
NEMETSCHEK SE INHABER-AKTIEN O.N.
|
61.70 | -5.37% | -3.50 | Penjualan | 2.318K | 7.548B | 58.72 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
61.55 | -5.81% | -3.80 | Penjualan | 313.601K | 7.548B | 58.86 | 1.11 | 2875.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
62.25 | -4.82% | -3.15 | Penjualan | 484 | 7.548B | 58.90 | 1.11 | 2875.00 |
|
N
NIIN
NIIIO FINANCE GROUP AG NAMENS-AKTIEN O.N.
|
0.95 | 0.00% | 0.00 | Penjualan | 1.000K | 22.601M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.97 | 0.00% | 0.00 | Penjualan | 0 | 22.601M | — | -0.18 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.94 | -4.55% | -0.04 | Penjualan | 26.000K | 22.601M | — | -0.18 | — |
|
N
NXU
NEXUS AG INHABER-AKTIEN O.N.
|
45.80 | -4.18% | -2.00 | Pembelian | 90 | 756.106M | 59.08 | 0.81 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
47.90 | 0.63% | 0.30 | Pembelian | 0 | 756.106M | 58.83 | 0.81 | 1296.00 |
|
N
NXU
NEXUS AG O.N.
|
46.50 | -3.12% | -1.50 | Pembelian | 8.728K | 756.106M | 59.33 | 0.81 | 1296.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.10 | 0.00% | 0.00 | Penjualan | 10.000K | 4.275M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
|
0.10 | 0.00% | 0.00 | Penjualan | 0 | 4.275M | — | -0.06 | 53.00 |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.11 | 0.00% | 0.00 | Penjualan | 8.200K | 4.275M | — | -0.06 | 53.00 |
ORC
ORACLE CORP. DL-,01
|
51.43 | 1.90% | 0.96 | Pembelian | 7.095K | 151.499B | 18.92 | 2.73 | 135000.00 |
|
ORC
ORACLE CORP. DL-,01
|
51.62 | 2.06% | 1.04 | Pembelian | 45.906K | 151.499B | 18.96 | 2.73 | 135000.00 |
|
ORC
ORACLE CORP. REGISTERED SHARES DL -,01
|
51.27 | 1.52% | 0.77 | Pembelian | 4.581K | 151.499B | 18.93 | 2.73 | 135000.00 |
PMTA
PTC INC. DL -,01
|
71.19 | -1.81% | -1.31 | Penjualan | 25 | 8.431B | 108.38 | 0.67 | 6055.00 |
|
PMTA
PTC INC. REGISTERED SHARES DL -,01
|
71.70 | -1.86% | -1.36 | Penjualan | 0 | 8.431B | 109.22 | 0.67 | 6055.00 |
|
PMTA
PTC INC. DL -,01
|
71.82 | -1.67% | -1.22 | Penjualan | 0 | 8.431B | 109.19 | 0.67 | 6055.00 |
|
P
PSAN
PSI SOFTWARE AG NAMENS-AKTIEN O.N.
|
24.40 | -0.41% | -0.10 | Pembelian | 1.220K | 390.267M | 28.23 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
25.10 | -3.09% | -0.80 | Pembelian | 80 | 390.267M | 29.84 | 0.87 | 1984.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
24.70 | -0.80% | -0.20 | Pembelian | 7.240K | 390.267M | 28.69 | 0.87 | 1984.00 |
|
Q
QSU
SCSK CORP. REGISTERED SHARES O.N.
|
46.00 | -0.43% | -0.20 | Pembelian | 0 | 4.920B | 17.67 | 2.62 | 13979.00 |
|
Q
QSU
SCSK CORP.
|
46.00 | 0.44% | 0.20 | Pembelian Kuat | 0 | 4.920B | 17.52 | 2.62 | 13979.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
10.90 | 0.93% | 0.10 | Pembelian | 0 | 2.571B | 35.08 | 0.31 | 8798.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC. REGISTERED SHARES O.N.
|
10.80 | 0.00% | 0.00 | Pembelian | 0 | 2.571B | 35.08 | 0.31 | 8798.00 |
SAP
SAP SE INHABER-AKTIEN O.N.
|
131.62 | -3.05% | -4.14 | Penjualan | 17.530K | 159.836B | 35.43 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
131.00 | -3.32% | -4.50 | Penjualan | 2.611M | 159.836B | 35.36 | 3.83 | 100330.00 |
|
SAP
SAP SE O.N.
|
132.00 | -2.15% | -2.90 | Penjualan | 3.755K | 159.836B | 35.20 | 3.83 | 100330.00 |
SC2
NUANCE COMMUNICATIONS INC. REGISTERED SHARES DL -,001
|
27.66 | -1.67% | -0.47 | Pembelian | 650 | 7.881B | 57.54 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
27.56 | -2.15% | -0.60 | Pembelian | 763 | 7.881B | 57.61 | 0.50 | 8100.00 |
|
SC2
NUANCE COMMUNIC. DL-,001
|
27.59 | -1.39% | -0.39 | Pembelian | 0 | 7.881B | 57.22 | 0.50 | 8100.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
6.75 | 0.00% | 0.00 | Penjualan | 500 | 11.572M | 19.64 | 0.34 | — |
|
S
SFD1
SOFTLINE AG O.N.
|
6.55 | -0.76% | -0.05 | Penjualan | 0 | 11.572M | 19.20 | 0.34 | — |
|
S
SFD1
SOFTLINE AG INHABER-AKTIEN O.N.
|
6.50 | 0.00% | 0.00 | Penjualan | 0 | 11.572M | 18.91 | 0.34 | — |
|
S
SHF
SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
|
53.30 | -4.31% | -2.40 | Penjualan | 261 | 400.218M | 129.90 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
53.30 | -4.82% | -2.70 | Penjualan | 65.748K | 400.218M | 130.60 | 0.43 | 1365.00 |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
52.50 | -6.08% | -3.40 | Penjualan | 575 | 400.218M | 130.36 | 0.43 | 1365.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
42.04 | -1.04% | -0.44 | Penjualan | 211.844K | 3.143B | 23.48 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
42.20 | -0.47% | -0.20 | Pembelian | 0 | 3.143B | 23.44 | 1.81 | 5119.00 |
|
S
SOW
SOFTWARE AG NAMENS-AKTIEN O.N.
|
41.92 | -0.57% | -0.24 | Penjualan | 1.956K | 3.143B | 23.31 | 1.81 | 5119.00 |
SYP
SYNOPSYS INC. DL-,01
|
169.24 | 1.82% | 3.02 | Penjualan | 15 | 25.327B | 48.57 | 3.52 | 13896.00 |
|
SYP
SYNOPSYS INC. DL-,01
|
171.10 | 3.73% | 6.16 | Penjualan | 40 | 25.327B | 48.19 | 3.52 | 13896.00 |
|
SYP
SYNOPSYS INC. REGISTERED SHARES DL -,01
|
162.22 | -2.28% | -3.78 | Penjualan | 35 | 25.327B | 48.50 | 3.52 | 13896.00 |
|
T
TMI
TREND MICRO INC.
|
52.00 | 0.97% | 0.50 | Pembelian | 0 | 7.275B | 29.58 | 1.75 | 6854.00 |
|
T
TMI
TREND MICRO INC. REGISTERED SHARES O.N.
|
52.00 | 0.97% | 0.50 | Pembelian | 0 | 7.275B | 29.58 | 1.75 | 6854.00 |
|
T
TTO
TTL BETEILIGUNGS-U.GRUNDBES.AGINHABER-AKTIEN O.N.
|
2.14 | -3.60% | -0.08 | Penjualan | 150 | 47.630M | 12.10 | 0.18 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.28 | 2.70% | 0.06 | Penjualan | 150 | 47.630M | 12.10 | 0.18 | 2.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.24 | -0.88% | -0.02 | Penjualan | 652 | 47.630M | 12.32 | 0.18 | 2.00 |
UT8
UBER TECH. DL-,00001
|
30.52 | -2.34% | -0.73 | Pembelian | 1.225K | 54.854B | — | -3.60 | 26900.00 |
|
UT8
UBER TECHNOLOGIES INC. REGISTERED SHARES DL-,00001
|
30.70 | -1.38% | -0.43 | Pembelian | 255 | 54.854B | — | -3.60 | 26900.00 |
|
UT8
UBER TECH. DL-,00001
|
30.46 | -2.12% | -0.66 | Pembelian | 17.767K | 54.854B | — | -3.60 | 26900.00 |
Muat Lebih Banyak