Piranti Lunak Kemasan (Industri)
462
Saham
28226.737B
Cap Pasar
8.511K
Volume
+0.34%
Perubahan
+2.68%
Kinerja Bulan
+75.82%
Kinerja Tahun
+24.80%
Kinerja YTD
0PY
PAYCOM SOFTWARE DL -,01
|
335.90 | -0.74% | -2.50 | Pembelian | 23 | 19.456B | 159.84 | 2.14 | 4218.00 |
|
0
0S6
CERENCE INC. DL-,001
|
89.54 | 1.06% | 0.94 | Penjualan | 0 | 3.422B | 557.75 | 0.25 | 1500.00 |
0ZC
ZSCALER INC. DL-,001
|
202.25 | 0.95% | 1.90 | Pembelian | 175 | 27.199B | — | -1.43 | 2020.00 |
1N8
ADYEN N.V. EO-,01
|
2312.50 | -0.09% | -2.00 | Pembelian | 5 | 69.725B | 293.99 | 7.99 | 1747.00 |
1QZ
COINBASE GLB.CL.A -,00001
|
201.50 | 2.49% | 4.90 | Pembelian | 1.042K | 41.872B | 79.56 | 2.47 | 1249.00 |
|
1
1TY
PROSUS NV EO -,05
|
75.51 | 0.72% | 0.54 | Penjualan | 1.151K | 120.769B | 19.44 | 3.93 | 23939.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
180.45 | -1.20% | -2.20 | Penjualan Kuat | 0 | 13.428B | — | -3.11 | 2615.00 |
2NJ
COVETRUS INC.
|
21.26 | 0.90% | 0.19 | Penjualan | 0 | 2.927B | — | -0.02 | 5657.00 |
3AI
ALTERYX INC. A DL-,0001
|
64.56 | -1.79% | -1.18 | Penjualan Kuat | 309 | 4.373B | — | -0.63 | 1450.00 |
3E1
ELASTIC N.V.
|
124.98 | 2.39% | 2.92 | Pembelian | 35 | 11.403B | — | -1.22 | 2179.00 |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
37.80 | -0.00% | -0.00 | Pembelian | 0 | 2.106B | 32.46 | 1.18 | 1763.00 |
|
3
3QD
DATADOG INC. A DL-,00001
|
92.79 | -2.15% | -2.04 | Pembelian | 24 | 28.732B | — | -0.12 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
225.90 | 1.89% | 4.20 | Penjualan | 95 | 20.442B | — | -0.21 | 3140.00 |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
224.00 | 0.65% | 1.45 | Pembelian | 57 | 66.227B | — | -1.88 | 2495.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
108.00 | 0.00% | 0.00 | Penjualan | 0 | 2.739B | — | -1.68 | 216.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
318.70 | -0.58% | -1.85 | Pembelian Kuat | 74 | 94.849B | 133.11 | 2.52 | 4422.00 |
|
7
724
C3 AI INC. CL.A DL -,001
|
42.40 | -1.97% | -0.85 | Penjualan | 707 | 4.234B | — | -0.46 | — |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.75 | -0.79% | -0.03 | Penjualan Kuat | 0 | 10.881M | 56.33 | 0.07 | — |
ADB
ADOBE INC.
|
523.40 | 0.08% | 0.40 | Pembelian | 191 | 249.249B | 55.37 | 9.53 | 22516.00 |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
18.30 | -0.00% | -0.00 | Pembelian | 400 | 615.525M | 90.73 | 0.21 | 424.00 |
AKX
ANSYS INC. DL-,01
|
312.20 | 2.39% | 7.30 | Pembelian Kuat | 1 | 27.027B | 68.11 | 4.55 | 4800.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
9.35 | -2.09% | -0.20 | Penjualan | 0 | 12.683M | — | -1.22 | — |
AUD
AUTODESK INC.
|
271.70 | 1.84% | 4.90 | Pembelian Kuat | 14 | 59.465B | 55.06 | 4.91 | 11500.00 |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
54.40 | -2.86% | -1.60 | Penjualan | 0 | 3.766B | — | -0.55 | 813.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
14.95 | 2.05% | 0.30 | Penjualan | 32 | 50.377M | — | -0.02 | — |
|
C
C1V
MVISE AG O.N.
|
2.06 | 0.00% | 0.00 | Pembelian | 0 | 18.622M | — | -0.45 | 129.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
124.22 | 3.04% | 3.66 | Pembelian Kuat | 0 | 34.395B | 58.96 | 2.09 | 8800.00 |
|
C
CPK
CAPCOM CO.LTD
|
24.48 | 6.99% | 1.60 | Pembelian | 35 | 5.197B | 18.66 | 1.23 | 3152.00 |
CTX
CITRIX SYSTEMS DL-,001
|
85.69 | 4.47% | 3.67 | Penjualan | 4 | 10.529B | 33.69 | 2.49 | 9000.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
38.80 | 2.65% | 1.00 | Pembelian | 40 | 323.359M | — | -0.19 | 414.00 |
|
E
EXL
EXASOL AG NA O.N.
|
18.67 | 0.65% | 0.12 | Pembelian | 1.550K | 449.423M | — | -1.51 | 173.00 |
|
F
FBEN
FYBER N.V. EO -,10
|
0.83 | -0.60% | -0.01 | Pembelian | 0 | 462.281M | — | -0.04 | 220.00 |
FOO
SALESFORCE.COM DL-,001
|
203.15 | -1.24% | -2.55 | Penjualan | 368 | 197.822B | 51.79 | 4.06 | 56606.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
81.60 | 3.29% | 2.60 | Penjualan | 0 | 8.286B | 33.30 | 2.44 | 2289.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
143.00 | 2.88% | 4.00 | Pembelian Kuat | 0 | 315.742M | 34.24 | 4.25 | 1162.00 |
ITU
INTUIT INC. DL-,01
|
447.40 | 0.71% | 3.15 | Pembelian | 43 | 121.886B | 68.47 | 6.55 | 10600.00 |
|
I
IVX
INVISION AG
|
32.20 | 3.21% | 1.00 | Pembelian Kuat | 0 | 71.520M | 224.78 | 0.14 | 118.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
48.60 | 3.85% | 1.80 | Pembelian | 0 | 3.255B | 35.63 | 1.31 | 343.00 |
|
K
KOA
KONAMI HOLDINGS
|
47.00 | 2.17% | 1.00 | Penjualan | 0 | 6.352B | 25.07 | 1.86 | 4982.00 |
|
L
LPK
LPKF LASER+ELECTRON.
|
21.70 | 0.93% | 0.20 | Penjualan | 666 | 530.595M | — | -0.04 | 689.00 |
|
L
LSX
LS TELCOM AG
|
6.95 | 0.00% | 0.00 | Penjualan | 0 | 40.841M | — | -0.47 | 224.00 |
LY0
LYFT INC. CL.A -,00001
|
47.71 | 0.54% | 0.26 | Pembelian | 0 | 15.336B | — | -4.78 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.60 | -0.61% | -0.20 | Penjualan | 0 | 60.060M | 11.61 | 2.82 | 107.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
5.79 | 2.48% | 0.14 | Pembelian | 1.676K | 841.201M | 121.51 | 0.05 | — |
MSF
MICROSOFT DL-,00000625
|
240.95 | 0.40% | 0.95 | Pembelian | 3.666K | 1806.019B | 35.33 | 6.85 | 181000.00 |
MXN
MIXI INC.
|
21.20 | 1.92% | 0.40 | Pembelian Kuat | 0 | 1.633B | 13.13 | 1.60 | 1168.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
74.58 | -0.05% | -0.04 | Pembelian | 175 | 8.598B | 73.67 | 1.01 | 3074.00 |
|
N
NFN
NFON AG INH O.N.
|
16.80 | 5.66% | 0.90 | Pembelian Kuat | 200 | 275.743M | — | -0.08 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.52 | -0.65% | -0.01 | Penjualan | 0 | 38.156M | — | -0.04 | — |
|
N
NVK
NVE CORP. NEW DL-,01
|
63.00 | -1.56% | -1.00 | Penjualan | 0 | 305.375M | 28.53 | 2.24 | 44.00 |
|
N
NXU
NEXUS AG O.N.
|
68.10 | 1.79% | 1.20 | Pembelian Kuat | 0 | 1.057B | 67.22 | 1.00 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.02 | 207.69% | 0.01 | Pembelian | 0 | 725.269K | — | — | — |
ORC
ORACLE CORP. DL-,01
|
73.78 | 0.38% | 0.28 | Pembelian | 1.920K | 204.768B | 19.65 | 3.84 | 132000.00 |
|
O
OU1
ABSOLUTE SOFTWARE CORP.
|
11.80 | 1.72% | 0.20 | Pembelian | 100 | 570.723M | 69.94 | 0.18 | 499.00 |
PGR
PROGRESS SOFTWARE DL-,01
|
38.40 | 1.05% | 0.40 | Pembelian | 0 | 1.679B | 28.17 | 1.36 | 1796.00 |
PMTA
PTC INC. DL -,01
|
114.60 | 1.19% | 1.35 | Penjualan | 0 | 13.322B | 66.84 | 1.72 | 6243.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
42.00 | 0.96% | 0.40 | Pembelian | 1.796K | 649.145M | 47.99 | 0.87 | 2056.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
19.00 | 2.69% | 0.50 | Pembelian | 2.765K | 34.292B | — | -0.60 | 2439.00 |
|
Q
QSU
SCSK CORP.
|
50.00 | 2.88% | 1.40 | Pembelian | 0 | 5.402B | 19.65 | 2.47 | 14550.00 |
RI1
BLACKBERRY LTD
|
8.65 | 0.93% | 0.08 | Penjualan | 79 | 4.848B | — | -0.82 | 3497.00 |
|
R
RYU
SEGA SAMMY HOLDINGS INC.
|
10.90 | 3.81% | 0.40 | Penjualan | 0 | 2.604B | 251.56 | 0.04 | 7535.00 |
SAP
SAP SE O.N.
|
120.80 | -0.05% | -0.06 | Pembelian | 3.103K | 142.543B | 24.34 | 4.96 | 102430.00 |
SC2
NUANCE COMMUNIC. DL-,001
|
46.20 | 0.98% | 0.45 | Pembelian | 120 | 13.219B | 1110.95 | 0.05 | 7100.00 |
|
S
SFD1
SOFTLINE AG O.N.
|
11.60 | 1.75% | 0.20 | Pembelian | 0 | 20.401M | 64.23 | 0.18 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
55.40 | -0.72% | -0.40 | Penjualan | 100 | 400.888M | — | -0.05 | 1463.00 |
|
S
SOW
SOFTWARE AG NA O.N.
|
40.86 | 0.00% | 0.00 | Pembelian | 148 | 3.015B | 31.11 | 1.31 | 4867.00 |
|
S
SUSE
SUSE S.A. DL 1
|
27.00 | 0.11% | 0.03 | Penjualan | 2.757K | 4.526B | — | — | 1640.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
20.75 | 1.44% | 0.30 | Penjualan | 0 | 12.142B | 23.20 | 0.89 | 2800.00 |
SYP
SYNOPSYS INC. DL-,01
|
242.90 | 0.41% | 1.00 | Pembelian | 4 | 36.982B | 56.53 | 4.41 | 15036.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
2.12 | 3.92% | 0.08 | Pembelian | 173 | 9.089M | 14.89 | 0.14 | 18.00 |
|
T
TTO
TTL BET.GRDBES.AG INH ON
|
2.66 | 5.56% | 0.14 | Pembelian Kuat | 0 | 54.373M | 20.22 | 0.12 | 2.00 |
UT8
UBER TECH. DL-,00001
|
37.08 | -0.07% | -0.03 | Penjualan | 456 | 68.693B | — | -1.91 | 22800.00 |
VEE
VEEVA SYSTEMS A DL-,00001
|
277.30 | 0.47% | 1.30 | Pembelian | 92 | 42.821B | 131.38 | 2.24 | 4506.00 |
|
Y
YOC
YOC AG O.N.
|
9.45 | 0.00% | 0.00 | Penjualan | 0 | 33.683M | 51.03 | 0.19 | 48.00 |
Muat Lebih Banyak