Layanan Konsumen Lainnya (Industri)

Saham

86.879K

Volume

+0.77%

Perubahan


0 03F IDP EDUCATION LTD.	17.10	-5.52%	-1.00	Pembelian	0	4.839B	204.12	0.09	—
2ON PELOTON INTE.A DL-,000025	100.32	4.37%	4.20	Penjualan	612	29.229B	257.52	0.47	3694.00
2ON PELOTON INTE.A DL-,000025	99.64	5.67%	5.35	Penjualan	456	29.229B	252.61	0.47	3694.00
2ON PELOTON INTE.A DL-,000025	99.35	1.88%	1.83	Penjualan	3.274K	29.229B	261.27	0.47	3694.00
3 39M MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02	3.29	-1.38%	-0.05	Pembelian	0	1.791B	23.12	0.14	—
3 39M MONEYSUPERMARKET LS-,02	3.27	-3.08%	-0.10	Pembelian	330	1.791B	23.38	0.14	—
B BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.	16.50	0.00%	0.00	Penjualan	0	1.602B	1509.10	0.01	20673.00
B BE8 BENESSE HOLDINGS INC.	16.50	0.00%	0.00	Penjualan	0	1.602B	1509.10	0.01	20673.00
CIT CINTAS CORP.	268.80	-0.07%	-0.20	Penjualan Kuat	0	28.065B	36.12	7.66	40000.00
CIT CINTAS CORP.	270.60	-1.31%	-3.60	Penjualan	0	28.065B	36.82	7.66	40000.00
CIT CINTAS CORP. REGISTERED SHARES O.N.	270.50	0.82%	2.20	Penjualan	32	28.065B	36.03	7.66	40000.00
E3X1 EXPEDIA GRP INC. DL-,0001	135.12	4.39%	5.68	Pembelian	330	19.082B	—	-15.56	19100.00
E3X1 EXPEDIA GRP INC. DL-,0001	133.20	1.69%	2.22	Pembelian	332	19.082B	—	-15.56	19100.00
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001	135.14	-0.46%	-0.62	Pembelian	50	19.082B	—	-15.56	19100.00
E EAD ERLEBNIS AKADEMIE AG	15.60	0.65%	0.10	Pembelian Kuat	100	31.523M	—	—	126.00
E EAD ERLEBNIS AKADEMIE AG	15.20	-4.40%	-0.70	Pembelian	94	31.523M	—	—	126.00
EBA EBAY INC. DL-,001	47.31	-1.60%	-0.77	Penjualan	3.607K	31.629B	7.63	6.35	12700.00
EBA EBAY INC. REGISTERED SHARES DL -,001	47.38	0.69%	0.33	Penjualan	60	31.629B	7.47	6.35	12700.00
EBA EBAY INC. DL-,001	47.65	1.38%	0.65	Penjualan	1.419K	31.629B	7.46	6.35	12700.00
I IF3 INVOCARE LTD.	7.15	-2.05%	-0.15	Penjualan	0	1.023B	—	-0.05	—
K KKC KAKAKU.COM INC.	25.80	-3.01%	-0.80	Pembelian	0	5.383B	52.22	0.51	1082.00
K KKC KAKAKU.COM INC.	25.80	-3.73%	-1.00	Penjualan	0	5.383B	52.62	0.51	1082.00
M8V MARRIOTT VAC.WORLD.DL-,01	143.00	17.21%	21.00	Pembelian Kuat	0	5.741B	—	-5.43	—
M8V MARRIOTT VAC.WORLD.DL-,01	141.00	0.00%	0.00	Pembelian Kuat	13	5.741B	—	-5.43	—
PCE1 BOOKING HLDGS DL-,008	1926.40	2.07%	39.00	Pembelian	416	78.580B	1610.52	1.23	—
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008	1918.80	2.30%	43.20	Pembelian	66	78.580B	1600.45	1.23	—
PCE1 BOOKING HLDGS DL-,008	1919.00	0.95%	18.00	Pembelian	132	78.580B	1622.13	1.23	—
SVC SERVICE CORP. INTL DL 1	39.40	-0.51%	-0.20	Penjualan	0	6.666B	16.71	2.40	24135.00
SVC SERVICE CORP. INTERNATIONAL REGISTERED SHARES DL 1	40.00	2.04%	0.80	Penjualan	0	6.666B	16.54	2.40	24135.00
T6A TRIPADVISOR INC. DL -,001	40.91	11.19%	4.12	Pembelian Kuat	725	5.512B	—	-1.76	2596.00
T6A TRIPADVISOR INC. DL -,001	36.45	-3.19%	-1.20	Pembelian	4.352K	5.512B	—	-1.76	2596.00
T6A TRIPADVISOR INC. REGISTERED SHARES DL -,001	41.51	16.21%	5.79	Pembelian Kuat	854	5.512B	—	-1.76	2596.00
T TUI1 TUI AG NA O.N.	4.98	1.16%	0.06	Pembelian	13.766M	5.468B	—	-4.05	48330.00
T TUI1 TUI AG NA O.N.	5.00	5.64%	0.27	Pembelian	387.527K	5.468B	—	-4.05	48330.00
T TUI1 TUI AG NAMENS-AKTIEN O.N.	4.99	3.68%	0.18	Pembelian	508.800K	5.468B	—	-4.05	48330.00
U1N UNIFIRST CORP. DL-,10	200.00	1.01%	2.00	Pembelian Kuat	0	3.619B	34.84	5.95	14000.00
U1N UNIFIRST CORP. DL-,10	199.00	-0.50%	-1.00	Pembelian Kuat	0	3.619B	35.19	5.95	14000.00
WPOB GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1	480.00	0.84%	4.00	Pembelian	0	2.476B	9.69	49.25	—
WPOB GRAHAM HLDGS CO.	490.00	-3.92%	-20.00	Pembelian	6	2.476B	10.38	49.25	—

Muat Lebih Banyak