0
03F
IDP EDUCATION LTD.
|
17.10 | -5.52% | -1.00 | Pembelian | 0 | 4.839B | 204.12 | 0.09 | — |
2ON
PELOTON INTE.A DL-,000025
|
100.32 | 4.37% | 4.20 | Penjualan | 612 | 29.229B | 257.52 | 0.47 | 3694.00 |
2ON
PELOTON INTE.A DL-,000025
|
99.64 | 5.67% | 5.35 | Penjualan | 456 | 29.229B | 252.61 | 0.47 | 3694.00 |
2ON
PELOTON INTE.A DL-,000025
|
99.35 | 1.88% | 1.83 | Penjualan | 3.274K | 29.229B | 261.27 | 0.47 | 3694.00 |
3
39M
MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
|
3.29 | -1.38% | -0.05 | Pembelian | 0 | 1.791B | 23.12 | 0.14 | — |
3
39M
MONEYSUPERMARKET LS-,02
|
3.27 | -3.08% | -0.10 | Pembelian | 330 | 1.791B | 23.38 | 0.14 | — |
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
16.50 | 0.00% | 0.00 | Penjualan | 0 | 1.602B | 1509.10 | 0.01 | 20673.00 |
B
BE8
BENESSE HOLDINGS INC.
|
16.50 | 0.00% | 0.00 | Penjualan | 0 | 1.602B | 1509.10 | 0.01 | 20673.00 |
CIT
CINTAS CORP.
|
268.80 | -0.07% | -0.20 | Penjualan Kuat | 0 | 28.065B | 36.12 | 7.66 | 40000.00 |
CIT
CINTAS CORP.
|
270.60 | -1.31% | -3.60 | Penjualan | 0 | 28.065B | 36.82 | 7.66 | 40000.00 |
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
270.50 | 0.82% | 2.20 | Penjualan | 32 | 28.065B | 36.03 | 7.66 | 40000.00 |
E3X1
EXPEDIA GRP INC. DL-,0001
|
135.12 | 4.39% | 5.68 | Pembelian | 330 | 19.082B | — | -15.56 | 19100.00 |
E3X1
EXPEDIA GRP INC. DL-,0001
|
133.20 | 1.69% | 2.22 | Pembelian | 332 | 19.082B | — | -15.56 | 19100.00 |
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
135.14 | -0.46% | -0.62 | Pembelian | 50 | 19.082B | — | -15.56 | 19100.00 |
E
EAD
ERLEBNIS AKADEMIE AG
|
15.60 | 0.65% | 0.10 | Pembelian Kuat | 100 | 31.523M | — | — | 126.00 |
E
EAD
ERLEBNIS AKADEMIE AG
|
15.20 | -4.40% | -0.70 | Pembelian | 94 | 31.523M | — | — | 126.00 |
EBA
EBAY INC. DL-,001
|
47.31 | -1.60% | -0.77 | Penjualan | 3.607K | 31.629B | 7.63 | 6.35 | 12700.00 |
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
47.38 | 0.69% | 0.33 | Penjualan | 60 | 31.629B | 7.47 | 6.35 | 12700.00 |
EBA
EBAY INC. DL-,001
|
47.65 | 1.38% | 0.65 | Penjualan | 1.419K | 31.629B | 7.46 | 6.35 | 12700.00 |
I
IF3
INVOCARE LTD.
|
7.15 | -2.05% | -0.15 | Penjualan | 0 | 1.023B | — | -0.05 | — |
K
KKC
KAKAKU.COM INC.
|
25.80 | -3.01% | -0.80 | Pembelian | 0 | 5.383B | 52.22 | 0.51 | 1082.00 |
K
KKC
KAKAKU.COM INC.
|
25.80 | -3.73% | -1.00 | Penjualan | 0 | 5.383B | 52.62 | 0.51 | 1082.00 |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
143.00 | 17.21% | 21.00 | Pembelian Kuat | 0 | 5.741B | — | -5.43 | — |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
141.00 | 0.00% | 0.00 | Pembelian Kuat | 13 | 5.741B | — | -5.43 | — |
PCE1
BOOKING HLDGS DL-,008
|
1926.40 | 2.07% | 39.00 | Pembelian | 416 | 78.580B | 1610.52 | 1.23 | — |
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1918.80 | 2.30% | 43.20 | Pembelian | 66 | 78.580B | 1600.45 | 1.23 | — |
PCE1
BOOKING HLDGS DL-,008
|
1919.00 | 0.95% | 18.00 | Pembelian | 132 | 78.580B | 1622.13 | 1.23 | — |
SVC
SERVICE CORP. INTL DL 1
|
39.40 | -0.51% | -0.20 | Penjualan | 0 | 6.666B | 16.71 | 2.40 | 24135.00 |
SVC
SERVICE CORP. INTERNATIONAL REGISTERED SHARES DL 1
|
40.00 | 2.04% | 0.80 | Penjualan | 0 | 6.666B | 16.54 | 2.40 | 24135.00 |
T6A
TRIPADVISOR INC. DL -,001
|
40.91 | 11.19% | 4.12 | Pembelian Kuat | 725 | 5.512B | — | -1.76 | 2596.00 |
T6A
TRIPADVISOR INC. DL -,001
|
36.45 | -3.19% | -1.20 | Pembelian | 4.352K | 5.512B | — | -1.76 | 2596.00 |
T6A
TRIPADVISOR INC. REGISTERED SHARES DL -,001
|
41.51 | 16.21% | 5.79 | Pembelian Kuat | 854 | 5.512B | — | -1.76 | 2596.00 |
T
TUI1
TUI AG NA O.N.
|
4.98 | 1.16% | 0.06 | Pembelian | 13.766M | 5.468B | — | -4.05 | 48330.00 |
T
TUI1
TUI AG NA O.N.
|
5.00 | 5.64% | 0.27 | Pembelian | 387.527K | 5.468B | — | -4.05 | 48330.00 |
T
TUI1
TUI AG NAMENS-AKTIEN O.N.
|
4.99 | 3.68% | 0.18 | Pembelian | 508.800K | 5.468B | — | -4.05 | 48330.00 |
U1N
UNIFIRST CORP. DL-,10
|
200.00 | 1.01% | 2.00 | Pembelian Kuat | 0 | 3.619B | 34.84 | 5.95 | 14000.00 |
U1N
UNIFIRST CORP. DL-,10
|
199.00 | -0.50% | -1.00 | Pembelian Kuat | 0 | 3.619B | 35.19 | 5.95 | 14000.00 |
WPOB
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1
|
480.00 | 0.84% | 4.00 | Pembelian | 0 | 2.476B | 9.69 | 49.25 | — |
WPOB
GRAHAM HLDGS CO.
|
490.00 | -3.92% | -20.00 | Pembelian | 6 | 2.476B | 10.38 | 49.25 | — |