Asuransi Multi-Lini (Industri)

Saham

24.624K

Volume

−0.17%

Perubahan


4 4CIA FANHUA INC. REG.SHARES (SP.ADRS)/20 O.N.	18.10	0.00%	0.00	Pembelian	0	993.889M	84.51	0.21	4746.00
4 4CIA FANHUA INC. ADR/20	18.40	2.22%	0.40	Pembelian	0	993.889M	84.04	0.21	4746.00
A AEND AEGON NV (DEMAT.) EO-12	2.72	-0.15%	-0.00	Pembelian	8.660K	5.562B	4.51	0.60	23757.00
A AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12	2.70	-1.50%	-0.04	Pembelian	0	5.562B	4.53	0.60	23757.00
A AEND AEGON NV (DEMAT.) EO-12	2.70	-1.06%	-0.03	Pembelian	4.063K	5.562B	4.52	0.60	23757.00
A AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12	2.62	-2.24%	-0.06	Penjualan	0	5.458B	4.45	0.60	23757.00
A AENF AEGON NV EO 0,12 NY REG.1	2.64	-0.75%	-0.02	Pembelian	0	5.458B	4.42	0.60	23757.00
A AENF AEGON NV EO 0,12 NY REG.1	2.72	-0.73%	-0.02	Pembelian	10.000K	5.458B	4.55	0.60	23757.00
AINN AMER.INTL GRP NEW DL 2,50	26.71	-1.69%	-0.46	Penjualan	61	22.922B	5.99	4.59	46000.00
AINN AMER.INTL GRP NEW DL 2,50	26.80	0.34%	0.09	Penjualan	100	22.922B	5.89	4.59	46000.00
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50	26.50	-2.27%	-0.62	Penjualan Kuat	0	22.922B	5.98	4.59	46000.00
ALV ALLIANZ SE NA O.N.	184.14	-1.05%	-1.96	Pembelian	906.123K	76.709B	9.88	18.89	147268.00
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.	183.82	-0.73%	-1.36	Pembelian	10.657K	76.709B	9.83	18.89	147268.00
ALV ALLIANZ SE NA O.N.	184.38	-0.61%	-1.14	Pembelian	3.570K	76.709B	9.85	18.89	147268.00
A ASG GENERALI EO 1	13.99	0.83%	0.12	Pembelian	300	21.659B	8.28	1.70	71936.00
A ASG GENERALI EO 1	13.75	-0.65%	-0.09	Pembelian	465	21.659B	8.25	1.70	71936.00
A ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1	13.71	-1.23%	-0.17	Pembelian	0	21.659B	8.27	1.70	71936.00
AXA AXA S.A. INH. EO 2,29	18.92	-0.87%	-0.17	Pembelian	72.097K	45.112B	12.66	1.51	99843.00
AXA AXA S.A. INH. EO 2,29	19.04	0.22%	0.04	Pembelian	6.502K	45.112B	12.59	1.51	99843.00
AXA AXA S.A. ACTIONS PORT. EO 2,29	18.87	-1.49%	-0.29	Pembelian	1.988K	45.112B	12.70	1.51	99843.00
A AXV AXIS CAPIT. HLDGS DL -,10	33.60	-5.62%	-2.00	Penjualan Kuat	0	2.960B	—	-0.01	1667.00
BRH BERKSHIRE HATHAWAY A DL 5	236000.00	0.21%	500.00	Penjualan	0	385.536B	43.19	5452.72	391500.00
BRH BERKSHIRE HATHAWAY A DL 5	245000.00	-0.41%	-1000.00	Penjualan	1	385.536B	45.12	5452.72	391500.00
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5	240000.00	0.42%	1000.00	Penjualan	1	385.536B	43.83	5452.72	391500.00
BRYN BERKSH. H.B NEW DL-,00333	158.64	-0.46%	-0.74	Penjualan	4.972K	386.537B	43.79	3.64	391500.00
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333	159.66	0.25%	0.40	Penjualan	903	386.537B	43.75	3.64	391500.00
BRYN BERKSH. H.B NEW DL-,00333	159.34	-0.20%	-0.32	Penjualan	1.044K	386.537B	43.86	3.64	391500.00
C C53 CHINA REINSURANCE (GROUP)CORP.REGISTERED SHARES H YC 1	0.08	3.11%	0.00	Penjualan	0	4.095B	4.35	0.02	66175.00
C C53 CHINA REINSU.GROUP.H YC 1	0.08	3.95%	0.00	Penjualan	0	4.095B	4.11	0.02	66175.00
C COS CNO FINANCIAL GROUP INC.	13.10	-4.00%	-0.55	Penjualan	0	1.897B	6.81	2.02	3300.00
C COS CNO FINANCIAL GROUP INC. REGISTERED SHARES O.N.	13.16	-1.97%	-0.27	Penjualan	0	1.897B	6.71	2.02	3300.00
D DFV DFV DT.FAMIL.VERS. O.N.	25.60	2.77%	0.69	Pembelian	54.261K	339.497M	—	-0.16	—
D DFV DFV DT.FAMIL.VERS. O.N.	25.63	1.57%	0.40	Pembelian	587	339.497M	—	-0.16	—
D DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.	25.62	2.19%	0.55	Pembelian	1.120K	339.497M	—	-0.16	—
H HFF HARTFORD FINL SVCS GRP	33.40	-1.76%	-0.60	Penjualan	0	11.944B	7.96	4.31	19500.00
H HFF HARTFORD FINL SVCS GRP	33.20	-2.92%	-1.00	Penjualan Kuat	0	11.944B	8.01	4.31	19500.00
H HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01	33.20	-1.78%	-0.60	Penjualan Kuat	125	11.944B	7.92	4.31	19500.00
H HIUC CN TAIPING INS.HLD.(BL200	1.55	2.65%	0.04	Pembelian	0	5.701B	5.37	0.28	65957.00
H HIUC CN TAIPING INSUR.HLDGS CO.LTD.REG.SHS (BOARD LOT 200) O.N.	1.54	3.36%	0.05	Pembelian	0	5.701B	5.30	0.28	65957.00
H HM9 HORACE MANN EDUC. DL-,001	31.80	-1.24%	-0.40	Penjualan	0	1.320B	8.69	3.72	1538.00
H HNR1 HANNOVER RUECK SE NA O.N.	155.50	-0.38%	-0.60	Pembelian	0	18.774B	14.58	10.71	3083.00
H HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.	156.40	1.03%	1.60	Pembelian	860	18.774B	14.45	10.71	3083.00
H HNR1 HANNOVER RUECK SE NA O.N.	155.70	-0.64%	-1.00	Pembelian	56.705K	18.774B	14.63	10.71	3083.00
PA9 TRAVELERS COS INC.	100.10	-0.69%	-0.70	Penjualan	1	25.291B	11.93	8.51	30800.00
PA9 TRAVELERS COS INC.	100.50	1.07%	1.06	Pembelian	52	25.291B	11.77	8.51	30800.00
PA9 TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.	99.58	-0.97%	-0.98	Penjualan	0	25.291B	11.90	8.51	30800.00
PRU PRUDENTIAL PLC REGISTERED SHARES LS -,05	13.32	-2.70%	-0.37	Pembelian	45	34.721B	49.59	0.28	18125.00
PRU PRUDENTIAL PLC LS-,05	13.30	-2.35%	-0.32	Pembelian	800	34.721B	49.32	0.28	18125.00
PRU PRUDENTIAL PLC LS-,05	14.22	4.10%	0.56	Pembelian	0	34.721B	49.48	0.28	18125.00
S SR9 SWISS RE AG NAM. SF -,10	89.02	0.00%	0.00	Pembelian	0	19.660B	42.25	2.20	15401.00
TLX TALANX AG NA O.N.	34.04	0.47%	0.16	Pembelian	77.668K	8.605B	9.40	3.60	23324.00
TLX TALANX AG NAMENS-AKTIEN O.N.	34.08	1.25%	0.42	Pembelian	34	8.605B	9.34	3.60	23324.00
TLX TALANX AG NA O.N.	34.02	0.59%	0.20	Pembelian	63	8.605B	9.38	3.60	23324.00
U UN9 UNIQA INSURANCE GROUP AG	6.14	1.15%	0.07	Pembelian	777	1.885B	9.91	0.61	—
U UN9 UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.	6.13	0.33%	0.02	Pembelian	50	1.885B	9.98	0.61	—
U UN9 UNIQA INSURANCE GROUP AG	6.01	1.35%	0.08	Penjualan	0	1.885B	9.68	0.61	—

Muat Lebih Banyak