Asuransi Multi-Lini (Industri)

Saham

22.212K

Volume

−0.24%

Perubahan


1AM ALM. BRAND A/S NAM. DK 10	8.09	-0.98%	-0.08	Pembelian	0	1.279B	21.19	0.39	—
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12	3.80	0.82%	0.03	Penjualan Kuat	1.000K	7.828B	9.23	0.41	26543.00
AEND AEGON NV (DEMAT.) EO-12	3.81	1.14%	0.04	Penjualan	1.990K	7.828B	9.21	0.41	26543.00
AEND AEGON NV (DEMAT.) EO-12	3.80	0.66%	0.03	Penjualan	144.539K	7.828B	9.25	0.41	26543.00
AENF AEGON NV EO 0,12 NY REG.1	3.72	0.54%	0.02	Penjualan Kuat	0	7.759B	9.09	0.41	26543.00
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12	3.76	1.08%	0.04	Penjualan Kuat	0	7.759B	9.14	0.41	26543.00
AENF AEGON NV EO 0,12 NY REG.1	3.80	1.06%	0.04	Penjualan Kuat	2.399K	7.759B	9.23	0.41	26543.00
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50	45.70	-4.97%	-2.39	Penjualan	70	38.887B	26.04	1.88	49600.00
AINN AMER.INTL GRP NEW DL 2,50	44.98	-7.20%	-3.49	Penjualan	350	38.887B	26.25	1.88	49600.00
AINN AMER.INTL GRP NEW DL 2,50	45.53	-11.09%	-5.68	Penjualan	9	38.887B	27.73	1.88	49600.00
ALV ALLIANZ SE NA O.N.	230.80	0.44%	1.00	Pembelian	1.968K	94.815B	12.58	18.33	142460.00
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.	231.05	0.59%	1.35	Pembelian	11.446K	94.815B	12.58	18.33	142460.00
ALV ALLIANZ SE NA O.N.	231.25	0.43%	1.00	Pembelian	792.677K	94.815B	12.61	18.33	142460.00
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1	18.68	0.65%	0.12	Pembelian	688	29.380B	10.65	1.77	70734.00
ASG GENERALI EO 1	18.72	0.65%	0.12	Pembelian Kuat	1.838K	29.380B	10.67	1.77	70734.00
ASG GENERALI EO 1	18.58	0.00%	0.00	Pembelian Kuat	0	29.380B	10.67	1.77	70734.00
AXA AXA S.A. ACTIONS PORT. EO 2,29	25.30	0.68%	0.17	Pembelian	4.100K	60.796B	42.94	0.59	104065.00
AXA AXA S.A. INH. EO 2,29	25.48	0.85%	0.21	Pembelian	53.936K	60.796B	43.17	0.59	104065.00
AXA AXA S.A. INH. EO 2,29	25.42	1.21%	0.30	Pembelian Kuat	7.158K	60.796B	42.89	0.59	104065.00
BRH BERKSHIRE HATHAWAY A DL 5	312500.00	-0.48%	-1500.00	Pembelian	6	511.419B	20.79	15106.40	389000.00
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5	309500.00	-0.16%	-500.00	Pembelian	0	511.419B	20.52	15106.40	389000.00
BRYN BERKSH. H.B NEW DL-,00333	208.55	-0.74%	-1.55	Pembelian	1.418K	511.383B	20.84	10.08	389000.00
BRYN BERKSH. H.B NEW DL-,00333	209.20	-0.14%	-0.30	Pembelian	3.192K	511.383B	20.78	10.08	389000.00
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333	208.85	-0.36%	-0.75	Pembelian	211	511.383B	20.79	10.08	389000.00
CNH CNA FINANCIAL CORP. REGISTERED SHARES DL 2,50	46.00	0.44%	0.20	Pembelian	0	12.603B	14.01	3.28	5900.00
CNH CNA FIN. DL 2,50	46.40	1.31%	0.60	Pembelian	0	12.603B	14.01	3.28	5900.00
DFV DFV DT.FAMIL.VERS. O.N.	19.49	0.00%	0.00	Pembelian	12.110K	258.469M	—	-0.47	—
DFV DFV DT.FAMIL.VERS. O.N.	19.30	-1.37%	-0.27	Pembelian	0	258.469M	—	-0.47	—
DFV DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.	19.39	0.10%	0.02	Pembelian	62	258.469M	—	-0.47	—
HFF HARTFORD FINL SVCS GRP	54.50	0.00%	0.00	Pembelian	0	19.596B	10.89	5.10	—
HFF HARTFORD FINL SVCS GRP	54.50	0.93%	0.50	Pembelian Kuat	0	19.596B	10.79	5.10	—
HFF HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01	54.50	0.93%	0.50	Pembelian Kuat	0	19.596B	10.79	5.10	—
HNR1 HANNOVER RUCK SE NAMENS-AKTIEN O.N.	191.90	0.42%	0.80	Pembelian	767	23.151B	17.23	11.09	3317.00
HNR1 HANNOVER RUECK SE NA O.N.	192.00	0.42%	0.80	Pembelian	72.136K	23.151B	17.24	11.09	3317.00
HNR1 HANNOVER RUECK SE NA O.N.	191.70	1.00%	1.90	Pembelian	180	23.151B	17.11	11.09	3317.00
LNH LANCASHIRE HOLDINGS LTD. REGISTERED SHARES DL -,50	9.43	-0.00%	-0.00	Pembelian Kuat	0	1.911B	17.49	0.55	—
LNH LANCASHIRE HLDGS DL -,50	9.43	-0.32%	-0.03	Pembelian Kuat	0	1.911B	17.56	0.55	—
NRM INSURANCE AUSTRALIA GROUP LTD.REGISTERED SHARES O.N.	4.14	0.98%	0.04	Penjualan	0	9.719B	18.02	0.23	—
NRM INS.AUST.GRP	4.12	0.98%	0.04	Penjualan	0	9.719B	17.93	0.23	—
PA9 TRAVELERS COS INC.	126.50	0.94%	1.18	Pembelian	0	32.454B	14.16	8.92	30800.00
PA9 TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.	125.64	0.03%	0.04	Pembelian Kuat	0	32.454B	14.19	8.92	30800.00
PA9 TRAVELERS COS INC.	126.78	0.73%	0.92	Pembelian Kuat	0	32.454B	14.22	8.92	30800.00
PRU PRUDENTIAL PLC REGISTERED SHARES LS -,05	17.91	1.47%	0.26	Pembelian	400	45.921B	12.79	1.38	23792.00
PRU PRUDENTIAL PLC LS-,05	17.95	2.87%	0.50	Pembelian	0	45.921B	12.65	1.38	23792.00
PRU PRUDENTIAL PLC LS-,05	18.04	1.72%	0.30	Pembelian	320	45.921B	12.85	1.38	23792.00
SMPA SAMPO OYJ REGISTERED SHARES CL.A O.N.	41.38	0.29%	0.12	Pembelian	0	22.936B	—	2.04	—
SMPA SAMPO OYJ A	41.28	0.15%	0.06	Pembelian	0	22.936B	—	2.04	—
SR9 SWISS RE AG NAM. SF -,10	89.02	0.00%	0.00	Pembelian	0	30.977B	80.03	1.21	14943.00
SU4 SUNCORP GROUP LTD. REGISTERED SHARES O.N.	7.75	1.97%	0.15	Penjualan	0	9.817B	11.89	0.65	13000.00
SU4 SUNCORP GROUP LTD.	7.70	0.65%	0.05	Penjualan	0	9.817B	11.96	0.65	13000.00
TLX TALANX AG NAMENS-AKTIEN O.N.	47.98	0.71%	0.34	Pembelian	3.090K	12.144B	12.58	3.79	22642.00
TLX TALANX AG NA O.N.	48.08	1.31%	0.62	Pembelian Kuat	1.578K	12.144B	12.54	3.79	22642.00
TLX TALANX AG NA O.N.	48.04	1.14%	0.54	Pembelian Kuat	68.793K	12.144B	12.55	3.79	22642.00
TQ71 TOPDANMARK AS NAM. DK 1	42.20	-0.75%	-0.32	Penjualan	0	3.721B	17.96	2.38	—
TQ71 TOPDANMARK AS NAVNE-AKTIER DK 1	42.20	0.29%	0.12	Penjualan	0	3.721B	17.77	2.38	—
UN9 UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.	9.76	0.52%	0.05	Pembelian	0	3.024B	12.20	0.80	12818.00
UN9 UNIQA INSURANCE GROUP AG	9.85	0.15%	0.01	Pembelian	3.779K	3.024B	12.36	0.80	12818.00
UN9 UNIQA INSURANCE GROUP AG	9.70	-0.36%	-0.03	Pembelian	0	3.024B	12.24	0.80	12818.00
ZAS ASSURANT INC. DL-,01	130.00	4.00%	5.00	Pembelian Kuat	0	7.968B	25.05	5.22	—
ZFIN ZURICH INSUR.GR.NA.SF0,10	305.00	0.00%	0.00	Pembelian	0	59.212B	12.81	24.13	52267.00

Muat Lebih Banyak