Asuransi Multi-Lini (Industri)
48
Saham
3301.875B
Cap Pasar
40.953K
Volume
+0.02%
Perubahan
+5.18%
Kinerja Bulan
−8.81%
Kinerja Tahun
+3.41%
Kinerja YTD
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
3.66 | 3.92% | 0.14 | Pembelian Kuat | 3.617K | 7.461B | 8.79 | 0.40 | 23757.00 |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.64 | 3.41% | 0.12 | Pembelian | 187.608K | 7.461B | 8.78 | 0.40 | 23757.00 |
|
AEND
AEGON NV (DEMAT.) EO-12
|
3.62 | 2.82% | 0.10 | Pembelian | 3.372K | 7.461B | 8.77 | 0.40 | 23757.00 |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.52 | 2.33% | 0.08 | Pembelian | 512 | 7.384B | 8.70 | 0.40 | 23757.00 |
|
AENF
AEGON NV EO 0,12 NY REG.1
|
3.56 | 2.30% | 0.08 | Pembelian | 2.025K | 7.384B | 8.80 | 0.40 | 23757.00 |
|
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
3.54 | 1.72% | 0.06 | Pembelian | 0 | 7.384B | 8.80 | 0.40 | 23757.00 |
AINN
AMER.INTL GRP NEW DL 2,50
|
33.66 | 0.03% | 0.01 | Pembelian | 0 | 29.460B | — | -4.94 | 46000.00 |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
34.05 | 0.84% | 0.28 | Pembelian | 50 | 29.460B | — | -4.94 | 46000.00 |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
34.18 | 0.72% | 0.24 | Pembelian | 0 | 29.460B | — | -4.94 | 46000.00 |
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
201.20 | -0.54% | -1.10 | Pembelian | 13.227K | 82.234B | — | — | 147268.00 |
|
ALV
ALLIANZ SE NA O.N.
|
201.90 | -0.15% | -0.30 | Pembelian | 4.490K | 82.234B | — | — | 147268.00 |
|
ALV
ALLIANZ SE NA O.N.
|
202.15 | -0.52% | -1.05 | Pembelian | 1.249M | 82.234B | — | — | 147268.00 |
|
A
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
14.35 | -0.86% | -0.12 | Pembelian | 340 | 22.549B | 13.96 | 1.05 | 71936.00 |
|
A
ASG
GENERALI EO 1
|
14.37 | -0.28% | -0.04 | Pembelian | 808 | 22.549B | 13.89 | 1.05 | 71936.00 |
|
A
ASG
GENERALI EO 1
|
14.48 | -0.07% | -0.01 | Pembelian | 1.410K | 22.549B | 13.97 | 1.05 | 71936.00 |
AXA
AXA S.A. ACTIONS PORT. EO 2,29
|
20.10 | 0.32% | 0.07 | Pembelian | 11.165K | 47.483B | 17.45 | 1.15 | 99843.00 |
|
AXA
AXA S.A. INH. EO 2,29
|
19.88 | -0.63% | -0.13 | Pembelian | 86.369K | 47.483B | 17.43 | 1.15 | 99843.00 |
|
AXA
AXA S.A. INH. EO 2,29
|
19.74 | -0.98% | -0.20 | Netral | 11.369K | 47.483B | 17.37 | 1.15 | 99843.00 |
BRH
BERKSHIRE HATHAWAY A DL 5
|
291000.00 | 0.34% | 1000.00 | Pembelian Kuat | 1 | 452.845B | 15.07 | 19241.88 | 391500.00 |
|
BRH
BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
|
290000.00 | 0.17% | 500.00 | Pembelian Kuat | 0 | 452.845B | 15.05 | 19241.88 | 391500.00 |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
193.30 | -0.01% | -0.02 | Pembelian | 625 | 452.735B | 15.07 | 12.83 | 391500.00 |
|
BRYN
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
|
193.06 | -0.06% | -0.12 | Pembelian | 1.202K | 452.735B | 15.06 | 12.83 | 391500.00 |
|
BRYN
BERKSH. H.B NEW DL-,00333
|
192.08 | -0.43% | -0.82 | Pembelian | 6.678K | 452.735B | 15.04 | 12.83 | 391500.00 |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
14.75 | -0.61% | -0.09 | Penjualan | 21.800K | 215.170M | — | -0.26 | — |
|
D
DFV
DFV DT.FAMIL.VERS. O.N.
|
14.70 | 0.29% | 0.04 | Penjualan | 61 | 215.170M | — | -0.26 | — |
|
D
DFV
DFV DT.FAMILIENVERS.AG INHABER-AKTIEN O.N.
|
14.55 | -1.30% | -0.19 | Penjualan | 140 | 215.170M | — | -0.26 | — |
HFF
HARTFORD FINL SVCSGRP INC.,THEREGISTERED SHARES DL -,01
|
42.60 | -0.93% | -0.40 | Pembelian | 0 | 15.311B | 10.55 | 4.10 | 19500.00 |
|
HFF
HARTFORD FINL SVCS GRP
|
43.60 | 1.87% | 0.80 | Pembelian | 0 | 15.311B | 10.50 | 4.10 | 19500.00 |
|
HFF
HARTFORD FINL SVCS GRP
|
42.80 | -1.38% | -0.60 | Pembelian | 92 | 15.311B | 10.65 | 4.10 | 19500.00 |
|
H
HNR1
HANNOVER RUECK SE NA O.N.
|
134.70 | -0.22% | -0.30 | Penjualan | 141.052K | 16.242B | 17.16 | 7.87 | 3083.00 |
|
H
HNR1
HANNOVER RUCK SE NAMENS-AKTIEN O.N.
|
134.60 | -0.37% | -0.50 | Penjualan | 3.609K | 16.242B | 17.17 | 7.87 | 3083.00 |
|
H
HNR1
HANNOVER RUECK SE NA O.N.
|
134.90 | -0.59% | -0.80 | Penjualan | 1.105K | 16.242B | 17.25 | 7.87 | 3083.00 |
|
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
237.60 | -0.71% | -1.70 | Penjualan | 1.934K | 33.301B | — | 8.67 | 39662.00 |
|
M
MUV2
MUENCH.RUECKVERS.VNA O.N.
|
237.70 | -0.50% | -1.20 | Penjualan | 479.044K | 33.301B | — | 8.67 | 39662.00 |
|
M
MUV2
MUENCHENER RUECKVERS.-GES. AG VINK.NAMENS-AKTIEN O.N.
|
237.30 | -0.59% | -1.40 | Penjualan | 10.772K | 33.301B | — | 8.67 | 39662.00 |
PA9
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N.
|
118.58 | 1.33% | 1.56 | Pembelian Kuat | 0 | 30.005B | 15.71 | 7.50 | 30800.00 |
|
PA9
TRAVELERS COS INC.
|
117.52 | 0.31% | 0.36 | Pembelian | 0 | 30.005B | 15.73 | 7.50 | 30800.00 |
|
PA9
TRAVELERS COS INC.
|
116.36 | -1.16% | -1.36 | Pembelian | 0 | 30.005B | 15.80 | 7.50 | 30800.00 |
PRU
PRUDENTIAL PLC LS-,05
|
16.30 | 5.16% | 0.80 | Pembelian Kuat | 3.000K | 41.739B | — | -0.22 | 18125.00 |
|
PRU
PRUDENTIAL PLC REGISTERED SHARES LS -,05
|
16.00 | -0.62% | -0.10 | Pembelian | 0 | 41.739B | — | -0.22 | 18125.00 |
|
PRU
PRUDENTIAL PLC LS-,05
|
16.05 | -0.62% | -0.10 | Pembelian | 0 | 41.739B | — | -0.22 | 18125.00 |
TLX
TALANX AG NA O.N.
|
32.56 | -0.12% | -0.04 | Pembelian | 195.678K | 8.231B | 11.76 | 2.77 | 23324.00 |
|
TLX
TALANX AG NA O.N.
|
32.60 | 0.18% | 0.06 | Pembelian | 492 | 8.231B | 11.73 | 2.77 | 23324.00 |
|
TLX
TALANX AG NAMENS-AKTIEN O.N.
|
32.20 | -1.17% | -0.38 | Pembelian | 2.652K | 8.231B | 11.75 | 2.77 | 23324.00 |
|
U
UN9
UNIQA INSURANCE GROUP AG
|
6.80 | 0.00% | 0.00 | Pembelian | 1.816K | 2.084B | 12.48 | 0.54 | — |
|
U
UN9
UNIQA INSURANCE GROUP AG INHABER-STAMMAKTIEN O.N.
|
6.75 | 0.00% | 0.00 | Pembelian | 0 | 2.084B | 12.39 | 0.54 | — |
|
U
UN9
UNIQA INSURANCE GROUP AG
|
6.77 | 1.50% | 0.10 | Pembelian | 5.300K | 2.084B | 12.24 | 0.54 | — |
ZAS
ASSURANT INC. DL-,01
|
114.00 | -0.87% | -1.00 | Pembelian | 0 | 6.876B | 20.51 | 5.78 | 14200.00 |
Muat Lebih Banyak