Minyak Terintegrasi (Industri)
51
Saham
4710.300B
Cap Pasar
35.590K
Volume
−0.17%
Perubahan
+2.56%
Kinerja Bulan
+7.61%
Kinerja Tahun
+0.50%
Kinerja YTD
|
ACK
FUJI OIL CO. LTD.
|
1.87 | 0.00% | 0.00 | Penjualan | 0 | 148.150M | — | -1.19 | 640.00 |
|
AHC
HESS CORP. REGISTERED SHARES DL 1
|
63.00 | -0.79% | -0.50 | Pembelian Kuat | 0 | 19.197B | — | -0.62 | 1708.00 |
|
AHC
HESS CORP. DL 1
|
63.00 | 0.80% | 0.50 | Pembelian Kuat | 0 | 19.310B | — | -0.62 | 1708.00 |
|
AHC
HESS CORP. DL 1
|
63.00 | -1.56% | -1.00 | Pembelian | 0 | 19.310B | — | -0.62 | 1708.00 |
|
APA
APACHE CORP. REGISTERED SHARES DL -,625
|
29.71 | -1.23% | -0.37 | Pembelian | 0 | 11.073B | — | -2.32 | 3420.00 |
|
APA
APACHE CORP. DL -,625
|
29.62 | -1.15% | -0.34 | Pembelian | 50 | 11.218B | — | -2.32 | 3420.00 |
|
BPE
BP PLC DZ/1 DL-,25
|
5.86 | 0.34% | 0.02 | Pembelian | 3.400K | 117.694B | 28.15 | 0.21 | 73000.00 |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.86 | 0.69% | 0.04 | Pembelian Kuat | 0 | 117.694B | 28.15 | 0.21 | 73000.00 |
|
BPE
BP PLC DZ/1 DL-,25
|
5.86 | -0.00% | -0.00 | Pembelian | 10.103K | 117.694B | 28.15 | 0.21 | 73000.00 |
|
BPE5
BP PLC DL-,25
|
5.83 | 0.17% | 0.01 | Pembelian | 481.682K | 117.504B | 27.38 | 0.20 | 73000.00 |
|
BPE5
BP PLC DL-,25
|
5.82 | -0.38% | -0.02 | Pembelian | 31.463K | 117.849B | 27.46 | 0.20 | 73000.00 |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
5.84 | -0.17% | -0.01 | Pembelian | 7.664K | 117.849B | 27.46 | 0.20 | 73000.00 |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
104.32 | -0.36% | -0.38 | Penjualan | 0 | 199.210B | 16.76 | 6.44 | 48600.00 |
|
CHV
CHEVRON CORP. DL-,75
|
104.56 | -0.67% | -0.70 | Penjualan | 1.507K | 196.978B | 16.57 | 6.44 | 48600.00 |
|
CHV
CHEVRON CORP. DL-,75
|
104.44 | -0.08% | -0.08 | Penjualan | 0 | 199.210B | 16.76 | 6.44 | 48600.00 |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
18.29 | 0.22% | 0.04 | Pembelian | 220 | 61.207B | 13.14 | 1.40 | 20525.00 |
|
DNQ
EQUINOR ASA NK 2,50
|
18.39 | 0.57% | 0.10 | Pembelian | 12.083K | 60.836B | 13.06 | 1.40 | 20525.00 |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
13.91 | 0.22% | 0.03 | Penjualan | 21.550K | 49.788B | 19.69 | 0.71 | 31701.00 |
|
ENI
ENI S.P.A.
|
13.92 | 0.30% | 0.04 | Penjualan | 842 | 49.788B | 19.69 | 0.71 | 31701.00 |
|
ENI
ENI S.P.A.
|
13.91 | 0.13% | 0.02 | Penjualan | 13.844K | 49.788B | 19.69 | 0.71 | 31701.00 |
|
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
7.41 | 0.84% | 0.06 | Pembelian | 12.103K | 87.290B | 4.00 | 1.87 | 466100.00 |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
7.41 | 0.79% | 0.06 | Pembelian | 36.098K | 87.290B | 4.00 | 1.87 | 466100.00 |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
7.38 | 0.87% | 0.06 | Pembelian | 412.034K | 87.290B | 4.00 | 1.87 | 466100.00 |
|
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
23.80 | 0.00% | 0.00 | Penjualan | 0 | 7.260B | 75.99 | 0.33 | 9476.00 |
|
I7B
IDEMITSU KOSAN CO. LTD
|
23.80 | 0.00% | 0.00 | Penjualan | 0 | 7.277B | 76.17 | 0.33 | 9476.00 |
|
LUK
LUKOIL SP.ADR RL-,025
|
97.94 | 1.98% | 1.90 | Pembelian | 4.769K | 61.415B | 7.22 | 12.98 | — |
|
LUK
LUKOIL SP.ADR RL-,025
|
97.84 | 1.70% | 1.64 | Pembelian | 276 | 61.415B | 7.22 | 12.98 | — |
|
LUK
LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
|
97.56 | 2.03% | 1.94 | Pembelian Kuat | 300 | 61.415B | 7.22 | 12.98 | — |
|
OMV
OMV AG
|
48.63 | -0.27% | -0.13 | Penjualan | 1.991K | 15.799B | 8.18 | 5.91 | 20231.00 |
|
OMV
OMV AG
|
48.77 | 0.21% | 0.10 | Penjualan | 100 | 15.799B | 8.18 | 5.91 | 20231.00 |
|
OMV
OMV AG INHABER-AKTIEN O.N.
|
48.17 | -1.17% | -0.57 | Penjualan | 0 | 15.953B | 8.26 | 5.91 | 20231.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.44 | -0.36% | -0.10 | Penjualan | 10.792K | 207.283B | 11.38 | 2.23 | 81000.00 |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
26.45 | -0.08% | -0.02 | Penjualan | 19.351K | 207.283B | 11.38 | 2.23 | 81000.00 |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.42 | -0.26% | -0.07 | Penjualan | 168.295K | 207.283B | 11.38 | 2.23 | 81000.00 |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
27.09 | -0.04% | -0.01 | Pembelian | 377 | 209.541B | 11.50 | 2.23 | 81000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.09 | 0.04% | 0.01 | Pembelian | 1.124K | 209.541B | 11.50 | 2.23 | 81000.00 |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.00 | -0.74% | -0.20 | Pembelian | 61.620K | 208.804B | 11.46 | 2.23 | 81000.00 |
|
REP
REPSOL S.A. INH. EO 1
|
14.14 | -0.07% | -0.01 | Penjualan | 267 | 19.906B | 13.24 | 1.07 | 24506.00 |
|
REP
REPSOL S.A. INH. EO 1
|
14.08 | -1.16% | -0.17 | Penjualan Kuat | 7.908K | 19.906B | 13.24 | 1.07 | 24506.00 |
|
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
14.10 | -0.39% | -0.06 | Penjualan | 0 | 19.906B | 13.24 | 1.07 | 24506.00 |
|
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
13.80 | -0.72% | -0.10 | Penjualan | 0 | 21.057B | 13.12 | 1.10 | 24506.00 |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
14.00 | 0.00% | 0.00 | Penjualan | 0 | 21.057B | 13.12 | 1.10 | 24506.00 |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
14.00 | 0.72% | 0.10 | Penjualan | 0 | 20.871B | 13.00 | 1.10 | 24506.00 |
|
TOTB
TOTAL S.A. EO 2,50
|
48.41 | -0.97% | -0.47 | Penjualan | 3.821K | 123.576B | 14.58 | 3.35 | 104460.00 |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
48.62 | -0.67% | -0.33 | Penjualan | 350 | 122.854B | 14.50 | 3.35 | 104460.00 |
|
TOTB
TOTAL S.A. EO 2,50
|
48.52 | -0.66% | -0.32 | Penjualan | 31.585K | 123.576B | 14.58 | 3.35 | 104460.00 |
|
XCQ
CABOT OIL + GAS DL-,10
|
15.20 | -1.94% | -0.30 | Penjualan | 0 | 6.386B | 9.14 | 1.75 | 303.00 |
|
XCQ
CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
|
15.40 | -2.53% | -0.40 | Pembelian | 0 | 6.386B | 9.14 | 1.75 | 303.00 |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
61.73 | -0.79% | -0.49 | Penjualan | 600 | 262.447B | 20.05 | 3.15 | 71000.00 |
|
XONA
EXXON MOBIL CORP.
|
61.82 | -0.35% | -0.22 | Penjualan | 3.151K | 262.447B | 20.05 | 3.15 | 71000.00 |
|
XONA
EXXON MOBIL CORP.
|
61.65 | -1.09% | -0.68 | Penjualan Kuat | 4.721K | 261.456B | 19.98 | 3.15 | 71000.00 |
Muat Lebih Banyak
