Produk-Produk Elektrikal (Industri)
90
Saham
717.795B
Cap Pasar
3.118K
Volume
+0.77%
Perubahan
+7.71%
Kinerja Bulan
+27.31%
Kinerja Tahun
+4.98%
Kinerja YTD
3EC
EATON CORP.PLC DL -,01
|
81.75 | 1.06% | 0.86 | Pembelian | 4 | 33.180B | 24.45 | 3.32 | 101000.00 |
|
3EC
EATON CORPORATION PLC REGISTERED SHARES DL -,01
|
81.16 | -0.11% | -0.09 | Pembelian | 0 | 33.180B | 24.56 | 3.32 | 101000.00 |
|
4
4XP
XP POWER LTD. REGISTERED SHARES LS -,01
|
45.10 | 2.97% | 1.30 | Pembelian | 160 | 933.734M | 42.61 | 1.05 | 1893.00 |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
7.11 | 0.14% | 0.01 | Penjualan | 0 | 1.546B | 22.69 | 0.31 | 3714.00 |
|
7
7TC
TOKAI CARBON
|
7.06 | 0.14% | 0.01 | Penjualan | 0 | 1.546B | 22.52 | 0.31 | 3714.00 |
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
82.82 | 2.54% | 2.05 | Pembelian Kuat | 0 | 19.049B | 23.65 | 3.46 | 18100.00 |
|
AK1
AMETEK INC. DL-,01
|
81.83 | 2.48% | 1.98 | Pembelian Kuat | 0 | 19.049B | 23.51 | 3.46 | 18100.00 |
|
A
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
11.70 | -1.68% | -0.20 | Pembelian | 0 | 2.457B | — | -0.49 | 40443.00 |
|
A
ALE
ALPS ALPLINE CO. LTD.
|
11.70 | -1.68% | -0.20 | Pembelian | 0 | 2.457B | — | -0.49 | 40443.00 |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
42.00 | 0.66% | 0.28 | Pembelian | 2.053K | 255.780M | — | -1.48 | 281.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
41.50 | -2.80% | -1.20 | Pembelian | 0 | 255.780M | — | -1.48 | 281.00 |
|
A
ASL
AKASOL AG INH. O.N.
|
42.20 | 0.85% | 0.35 | Pembelian | 3.478K | 255.780M | — | -1.48 | 281.00 |
|
C
CEA
FRIWO AG O.N.
|
15.30 | 0.00% | 0.00 | Pembelian | 4 | 117.810M | — | -1.47 | 1708.00 |
|
C
CEA
FRIWO AG O.N.
|
15.30 | 0.00% | 0.00 | Pembelian | 0 | 117.810M | — | -1.47 | 1708.00 |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
15.30 | 0.00% | 0.00 | Pembelian | 0 | 117.810M | — | -1.47 | 1708.00 |
EMR
EMERSON EL. DL -,50
|
54.70 | -0.49% | -0.27 | Pembelian | 0 | 33.645B | 19.27 | 2.87 | 88000.00 |
|
EMR
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
|
55.16 | 0.90% | 0.49 | Pembelian | 0 | 33.645B | 19.17 | 2.87 | 88000.00 |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
15.32 | 1.06% | 0.16 | Pembelian | 730 | 204.418M | — | -0.20 | 282.00 |
|
F
F3C
SFC ENERGY AG
|
15.14 | -2.45% | -0.38 | Penjualan | 190 | 204.418M | — | -0.20 | 282.00 |
|
F
F3C
SFC ENERGY AG
|
15.54 | 1.97% | 0.30 | Pembelian | 16.220K | 204.418M | — | -0.20 | 282.00 |
|
F
FA9
SPECTRIS PLC LS-,05
|
27.82 | -1.03% | -0.29 | Penjualan | 0 | 3.324B | 13.73 | 2.05 | 8659.00 |
|
F
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
27.76 | -0.25% | -0.07 | Penjualan | 0 | 3.324B | 13.59 | 2.05 | 8659.00 |
|
F
FJE
FUJI ELECTRIC CO. LTD.
|
23.80 | 0.85% | 0.20 | Pembelian | 0 | 3.479B | 14.79 | 1.60 | 27960.00 |
|
F
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
23.80 | 0.00% | 0.00 | Pembelian | 0 | 3.479B | 14.91 | 1.60 | 27960.00 |
G6G
GRAFTECH INTERNATIONAL LTD. REGISTERED SHARES DL -,01
|
5.90 | 10.87% | 0.58 | Penjualan | 2.500K | 1.605B | 3.27 | 1.80 | 1346.00 |
|
G6G
GRAFTECH INTL. LTD DL-,01
|
5.92 | 10.13% | 0.54 | Pembelian | 1.500K | 1.605B | 3.19 | 1.80 | 1346.00 |
|
G
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
20.77 | 1.56% | 0.32 | Pembelian | 100 | 14.039B | — | -1.11 | 24466.00 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
20.60 | 1.13% | 0.23 | Pembelian | 530 | 14.039B | — | -1.11 | 24466.00 |
|
G
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
20.63 | 1.23% | 0.25 | Pembelian | 1.838K | 14.039B | — | -1.11 | 24466.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
42.15 | 0.60% | 0.25 | Penjualan | 265 | 240.868M | 28.93 | 1.45 | 590.00 |
|
H
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
43.45 | 4.32% | 1.80 | Penjualan | 300 | 240.868M | 28.76 | 1.45 | 590.00 |
|
H
HNL
DR. HOENLE AG O.N.
|
43.70 | 4.67% | 1.95 | Penjualan | 8.427K | 240.868M | 28.83 | 1.45 | 590.00 |
|
H
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.44 | 0.58% | 0.02 | Penjualan | 1.860K | 212.907M | 24.20 | 0.14 | 19.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.44 | -0.86% | -0.03 | Penjualan | 251 | 212.907M | 24.56 | 0.14 | 19.00 |
|
H
HRPK
7C SOLARPARKEN AG O.N.
|
3.47 | 2.66% | 0.09 | Penjualan | 4.834K | 212.907M | 23.92 | 0.14 | 19.00 |
HUEC
HUBBELL INC. DL-,01
|
117.00 | 0.00% | 0.00 | Pembelian | 0 | 6.543B | 18.18 | 6.47 | 18800.00 |
|
I
IQL
IQ INTL AG SF-,01
|
0.68 | 2.27% | 0.01 | Penjualan | 345 | 17.945M | — | — | — |
|
I
IQL
IQ INTL AG SF-,01
|
0.65 | 0.00% | 0.00 | Penjualan | 4.660K | 17.945M | — | — | — |
|
L
LEO
LEONI AG NA O.N.
|
7.24 | -0.75% | -0.06 | Penjualan Kuat | 321.180K | 236.524M | — | -11.32 | 94928.00 |
|
L
LEO
LEONI AG NA O.N.
|
7.06 | -3.81% | -0.28 | Penjualan Kuat | 5.408K | 236.524M | — | -11.32 | 94928.00 |
|
L
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
7.08 | -4.13% | -0.30 | Penjualan | 12.000K | 236.524M | — | -11.32 | 94928.00 |
LFS
LITTELFUSE INC. DL-,01
|
157.00 | 1.29% | 2.00 | Pembelian Kuat | 0 | 3.823B | 58.07 | 2.69 | 11300.00 |
|
LFS
LITTELFUSE INC. REGISTERED SHARES DL -,01
|
155.00 | 1.31% | 2.00 | Pembelian | 0 | 3.823B | 57.32 | 2.69 | 11300.00 |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.75 | -0.36% | -0.01 | Pembelian | 12.601K | 25.381M | — | — | — |
|
L
LMI
LION E-MOBILITY AG SF-,13
|
2.72 | 0.74% | 0.02 | Pembelian | 1.500K | 25.381M | — | — | — |
LU2
LUMENTUM HLDGS IN.DL-,001
|
77.49 | -2.55% | -2.03 | Pembelian | 0 | 5.803B | 59.53 | 1.37 | 5161.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
78.05 | -1.00% | -0.79 | Pembelian | 20 | 5.803B | 59.03 | 1.37 | 5161.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
77.60 | -1.28% | -1.01 | Pembelian | 0 | 5.803B | 58.85 | 1.37 | 5161.00 |
|
M
MW7
MEIDENSHA CORP. REGISTERED SHARES O.N.
|
12.69 | -1.32% | -0.17 | Penjualan | 0 | 585.201M | 8.57 | 1.50 | 9599.00 |
|
M
MW7
MEIDENSHA CORP.
|
12.59 | -1.25% | -0.16 | Penjualan | 0 | 585.201M | 8.50 | 1.50 | 9599.00 |
|
N
NDX1
NORDEX SE O.N.
|
10.73 | -1.11% | -0.12 | Pembelian | 2.800K | 1.160B | — | -0.75 | 6880.00 |
|
N
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
10.81 | -0.46% | -0.05 | Pembelian | 2.808K | 1.160B | — | -0.75 | 6880.00 |
|
N
NDX1
NORDEX SE O.N.
|
10.87 | -0.18% | -0.02 | Pembelian | 324.179K | 1.160B | — | -0.75 | 6880.00 |
|
N
NGI
NGK INSULATORS LTD. REGISTERED SHARES O.N.
|
11.60 | 0.00% | 0.00 | Pembelian | 0 | 3.758B | 29.32 | 0.40 | 20000.00 |
|
N
NGI
NGK INSULATORS
|
11.60 | 0.00% | 0.00 | Penjualan | 0 | 3.758B | 29.32 | 0.40 | 20000.00 |
|
N
NIB
NIDEC CORP. REGISTERED SHARES O.N.
|
68.26 | 0.53% | 0.36 | Pembelian Kuat | 0 | 40.412B | 63.09 | 1.08 | 117206.00 |
|
N
NIB
NIDEC CORP.
|
68.26 | 0.53% | 0.36 | Pembelian Kuat | 0 | 40.412B | 63.09 | 1.08 | 117206.00 |
|
O
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
43.59 | 1.00% | 0.43 | Pembelian | 990 | 4.235B | — | -3.38 | 23500.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
43.73 | 0.99% | 0.43 | Pembelian | 62.139K | 4.235B | — | -3.38 | 23500.00 |
|
O
OSR
OSRAM LICHT AG NA O.N.
|
43.13 | -0.99% | -0.43 | Pembelian | 15 | 4.235B | — | -3.38 | 23500.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
163.00 | -0.49% | -0.80 | Penjualan | 3.511K | 1.608B | 41.90 | 3.91 | 3276.00 |
|
P
PFV
PFEIFFER VACUUM TECH.O.N.
|
162.80 | -1.45% | -2.40 | Penjualan | 0 | 1.608B | 42.25 | 3.91 | 3276.00 |
|
P
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
162.80 | -0.37% | -0.60 | Penjualan | 0 | 1.608B | 41.79 | 3.91 | 3276.00 |
|
P
PW2
POWELL IND. INC. DL -,01
|
23.20 | -0.85% | -0.20 | Penjualan | 0 | 285.821M | 15.05 | 1.55 | 2312.00 |
RWL
ROCKWELL AU. DL 1
|
188.34 | 0.65% | 1.22 | Pembelian | 0 | 22.000B | 31.88 | 5.91 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
188.08 | 0.37% | 0.70 | Penjualan | 0 | 22.000B | 31.92 | 5.91 | 23000.00 |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
186.42 | -1.30% | -2.46 | Penjualan | 0 | 22.000B | 32.18 | 5.91 | 23000.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
28.20 | 2.62% | 0.72 | Pembelian | 600 | 979.928M | 582.20 | 0.05 | 3566.00 |
|
S
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
27.84 | 1.98% | 0.54 | Pembelian | 2.395K | 979.928M | 578.39 | 0.05 | 3566.00 |
|
S
S92
SMA SOLAR TECHNOL.AG
|
28.24 | 3.44% | 0.94 | Pembelian | 93.399K | 979.928M | 578.39 | 0.05 | 3566.00 |
|
S
SMO
SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
|
9.70 | -0.51% | -0.05 | Penjualan | 0 | 7.632B | 37.28 | 0.26 | 283910.00 |
|
S
SMO
SUMITOMO EL.IND.
|
9.75 | -0.51% | -0.05 | Penjualan | 0 | 7.632B | 37.47 | 0.26 | 283910.00 |
SND
SCHNEIDER ELEC. INH. EO 4
|
102.30 | 0.54% | 0.55 | Pembelian | 5 | 55.264B | 25.84 | 3.98 | 134291.00 |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
103.20 | 1.23% | 1.25 | Pembelian Kuat | 390 | 55.264B | 25.89 | 3.98 | 134291.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
103.10 | 1.28% | 1.30 | Pembelian | 5.463K | 55.264B | 25.85 | 3.98 | 134291.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.50 | 1.72% | 0.11 | Pembelian | 200 | 280.453M | 20.55 | 0.31 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
6.39 | -0.16% | -0.01 | Penjualan | 0 | 280.453M | 20.58 | 0.31 | 6039.00 |
|
T
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.50 | 0.15% | 0.01 | Pembelian | 0 | 280.453M | 20.87 | 0.31 | 6039.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
10.98 | -0.54% | -0.06 | Pembelian | 1.759K | 237.945M | 29.24 | 0.38 | 528.00 |
|
T
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
11.06 | -0.36% | -0.04 | Pembelian | 2.442K | 237.945M | 29.40 | 0.38 | 528.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
10.94 | -1.97% | -0.22 | Pembelian | 41.852K | 237.945M | 29.56 | 0.38 | 528.00 |
|
V
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
109.50 | 3.60% | 3.80 | Pembelian | 9.199K | 4.446B | 64.46 | 1.64 | 2857.00 |
|
V
VAR1
VARTA AG O.N.
|
110.00 | 3.29% | 3.50 | Pembelian | 189.089K | 4.446B | 64.95 | 1.64 | 2857.00 |
|
V
VAR1
VARTA AG O.N.
|
109.70 | 3.39% | 3.60 | Pembelian | 2.234K | 4.446B | 64.71 | 1.64 | 2857.00 |
|
V
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
3.30 | 0.00% | 0.00 | Penjualan | 600 | 53.330M | — | — | — |
|
V
VBX
VOLTABOX AG INH. O.N.
|
3.33 | 0.76% | 0.03 | Penjualan | 3.850K | 53.330M | — | — | — |
|
V
VBX
VOLTABOX AG INH. O.N.
|
3.37 | 2.59% | 0.09 | Penjualan | 10.363K | 53.330M | — | — | — |
|
V
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
114.15 | 1.42% | 1.60 | Pembelian | 40 | 22.277B | 36.77 | 3.07 | 25541.00 |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
114.75 | 1.55% | 1.75 | Pembelian | 1.684K | 22.277B | 36.91 | 3.07 | 25541.00 |
|
V
VWS
VESTAS WIND SYST. NAM.DK1
|
115.00 | 1.46% | 1.65 | Pembelian | 4.123K | 22.277B | 37.03 | 3.07 | 25541.00 |
Muat Lebih Banyak
