Produk-Produk Elektrikal (Industri)
101
Saham
532.416B
Cap Pasar
4.612K
Volume
−1.05%
Perubahan
−14.53%
Kinerja Bulan
+4.46%
Kinerja Tahun
−17.97%
Kinerja YTD
|
2F0
FAGERHULT AB SK-,57
|
3.10 | 5.09% | 0.15 | Penjualan | 0 | 577.772M | 9.86 | 0.30 | 4465.00 |
|
3U3
TATSUTA EL.WIRE
|
4.01 | 6.57% | 0.25 | Pembelian | 0 | 256.144M | 12.18 | 0.31 | 906.00 |
|
46G
GARO AB
|
24.10 | 3.43% | 0.80 | Penjualan | 0 | 245.337M | 28.57 | 0.82 | — |
|
ABJ
ABB LTD. NA SF 0,12
|
17.50 | 0.00% | 0.00 | Pembelian | 0 | 35.639B | 28.47 | 0.62 | 144400.00 |
|
AEU
PRYSMIAN S.P.A. AZIONI NOM. EO 0,10
|
15.54 | -5.33% | -0.88 | Penjualan | 0 | 4.133B | 14.79 | 1.11 | 28714.00 |
|
AEU
PRYSMIAN S.P.A. EO 0,10
|
15.68 | -5.94% | -0.99 | Penjualan | 2.133K | 4.133B | 15.02 | 1.11 | 28714.00 |
|
ALE
ALPS ALPLINE CO. LTD.
|
8.70 | 0.58% | 0.05 | Penjualan | 160 | 1.782B | 701.87 | 0.01 | 41840.00 |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
8.45 | -5.06% | -0.45 | Penjualan | 0 | 1.782B | 722.16 | 0.01 | 41840.00 |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
30.52 | -0.91% | -0.28 | Penjualan | 4.077K | 177.006M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
30.17 | -6.29% | -2.02 | Penjualan | 231 | 177.006M | — | -0.22 | 154.00 |
|
ASL
AKASOL AG INH. O.N.
|
29.20 | -4.58% | -1.40 | Penjualan | 11.224K | 177.006M | — | -0.22 | 154.00 |
|
CEA
FRIWO AG O.N.
|
8.35 | 2.45% | 0.20 | Penjualan | 2.237K | 64.295M | — | -1.47 | — |
|
CEA
FRIWO AG O.N.
|
8.00 | 10.34% | 0.75 | Penjualan | 0 | 64.295M | — | -1.47 | — |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
8.25 | 28.91% | 1.85 | Penjualan | 300 | 64.295M | — | -1.47 | — |
|
F3C
SFC ENERGY AG
|
8.76 | -8.75% | -0.84 | Penjualan | 18.043K | 115.232M | — | -0.18 | 282.00 |
|
F3C
SFC ENERGY AG
|
9.00 | -2.39% | -0.22 | Penjualan | 300 | 115.232M | — | -0.18 | 282.00 |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
8.74 | -6.82% | -0.64 | Penjualan | 695 | 115.232M | — | -0.18 | 282.00 |
|
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
24.65 | 2.20% | 0.53 | Penjualan | 0 | 2.963B | 10.14 | 2.38 | 8659.00 |
|
FA9
SPECTRIS PLC LS-,05
|
25.20 | 6.69% | 1.58 | Penjualan | 0 | 2.963B | 9.93 | 2.38 | 8659.00 |
|
FJE
FUJI ELECTRIC CO. LTD.
|
21.00 | 5.00% | 1.00 | Penjualan | 0 | 3.077B | 10.19 | 1.96 | 27416.00 |
|
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
21.00 | 5.00% | 1.00 | Penjualan | 0 | 3.077B | 10.19 | 1.96 | 27416.00 |
|
FJK
FUJIKURA LTD. REGISTERED SHARES O.N.
|
2.54 | 6.72% | 0.16 | Penjualan | 0 | 725.945M | — | -0.11 | 57228.00 |
|
FJK
FUJIKURA LTD
|
2.54 | 6.72% | 0.16 | Penjualan | 0 | 725.945M | — | -0.11 | 57228.00 |
|
FKA
FURUKAWA ELECTRIC CO.LTD.
|
16.80 | 5.66% | 0.90 | Penjualan | 115 | 1.217B | 7.65 | 2.08 | 52215.00 |
|
FKA
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
16.80 | 5.66% | 0.90 | Penjualan | 0 | 1.217B | 7.65 | 2.08 | 52215.00 |
|
G14
SIGNIFY N.V. REGISTERED SHARES EO -,01
|
18.07 | -5.54% | -1.06 | Penjualan | 100 | 2.307B | — | 2.08 | 11790.00 |
|
G14
SIGNIFY N.V. EO -,01
|
18.20 | -2.91% | -0.55 | Penjualan | 0 | 2.307B | — | 2.08 | 11790.00 |
|
G9Y
GS YUASA CORP.
|
12.90 | 2.38% | 0.30 | Penjualan | 0 | 1.066B | 10.05 | 1.27 | 14217.00 |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
13.00 | -3.70% | -0.50 | Penjualan | 0 | 1.066B | 10.77 | 1.27 | 14217.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
13.63 | -1.87% | -0.26 | Penjualan | 1.060K | 9.255B | — | -0.08 | 24466.00 |
|
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
13.36 | 0.00% | 0.00 | Penjualan | 0 | 9.255B | — | -0.08 | 24466.00 |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
13.06 | 0.00% | 0.00 | Penjualan | 1.644K | 9.255B | — | -0.08 | 24466.00 |
|
HNL
DR. HOENLE AG O.N.
|
26.00 | -6.47% | -1.80 | Penjualan | 43.463K | 143.308M | 14.67 | 1.90 | 590.00 |
|
HNL
DR. HOENLE AG INHABER-AKTIEN O.N.
|
25.80 | -5.84% | -1.60 | Penjualan | 360 | 143.308M | 14.46 | 1.90 | 590.00 |
|
HNL
DR. HOENLE AG O.N.
|
26.15 | -1.32% | -0.35 | Penjualan | 50 | 143.308M | 13.98 | 1.90 | 590.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.18 | 0.63% | 0.02 | Penjualan | 3.010K | 190.818M | 22.77 | 0.14 | 18.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.11 | -2.51% | -0.08 | Penjualan | 90.793K | 190.818M | 22.98 | 0.14 | 18.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.14 | -3.68% | -0.12 | Penjualan | 100 | 190.818M | 23.49 | 0.14 | 18.00 |
|
IQL
IQ INTL AG SF-,01
|
0.55 | 0.92% | 0.01 | Penjualan | 1.697K | 14.622M | — | — | 89.00 |
|
IQL
IQ INTL AG SF-,01
|
0.48 | -4.00% | -0.02 | Penjualan | 0 | 14.622M | — | — | 89.00 |
|
IRQ
IRCE S.P.A. AZIONI NOM. EO 0,52
|
1.35 | 1.12% | 0.01 | Penjualan | 0 | 38.964M | 18.36 | 0.07 | — |
|
LEO
LEONI AG NAMENS-AKTIEN O.N.
|
6.75 | -5.17% | -0.37 | Penjualan | 4.970K | 219.797M | — | -9.10 | 92549.00 |
|
LEO
LEONI AG NA O.N.
|
6.73 | -4.24% | -0.30 | Penjualan | 142.773K | 219.797M | — | -9.10 | 92549.00 |
|
LEO
LEONI AG NA O.N.
|
6.68 | -5.52% | -0.39 | Penjualan | 4.285K | 219.797M | — | -9.10 | 92549.00 |
|
LMI
LION E-MOBILITY AG SF-,13
|
1.75 | -6.90% | -0.13 | Penjualan Kuat | 800 | 14.189M | — | — | — |
|
LMI
LION E-MOBILITY AG SF-,13
|
1.85 | 1.09% | 0.02 | Penjualan | 5.080K | 14.189M | — | — | — |
|
LRC
LEGRAND S.A. ACTIONS AU PORT. EO 4
|
57.60 | 2.71% | 1.52 | Penjualan | 0 | 15.242B | 18.08 | 3.13 | — |
|
LRC
LEGRAND S.A. INH. EO 4
|
57.94 | 3.39% | 1.90 | Penjualan | 511 | 15.242B | 18.06 | 3.13 | — |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
64.42 | -4.17% | -2.80 | Penjualan | 40 | 4.729B | — | -0.05 | 5161.00 |
|
LU2
LUMENTUM HOLDINGS INC. REGISTERED SHARES DL -,001
|
64.22 | -7.30% | -5.06 | Penjualan | 0 | 4.729B | — | -0.05 | 5161.00 |
|
LU2
LUMENTUM HLDGS IN.DL-,001
|
61.26 | -10.52% | -7.20 | Penjualan | 25 | 4.729B | — | -0.05 | 5161.00 |
|
MW7
MEIDENSHA CORP. REGISTERED SHARES O.N.
|
13.50 | 6.13% | 0.78 | Penjualan | 0 | 626.882M | 9.79 | 1.30 | 9297.00 |
|
MW7
MEIDENSHA CORP.
|
13.42 | 6.00% | 0.76 | Penjualan | 0 | 626.882M | 9.74 | 1.30 | 9297.00 |
|
NDX1
NORDEX SE O.N.
|
7.04 | -6.20% | -0.47 | Penjualan | 732.318K | 751.034M | — | -0.75 | 6880.00 |
|
NDX1
NORDEX SE INHABER-AKTIEN O.N.
|
6.96 | -8.84% | -0.68 | Penjualan | 17.579K | 751.034M | — | -0.75 | 6880.00 |
|
NDX1
NORDEX SE O.N.
|
7.10 | -6.52% | -0.49 | Penjualan | 32.765K | 751.034M | — | -0.75 | 6880.00 |
|
NGI
NGK INSULATORS LTD. REGISTERED SHARES O.N.
|
12.40 | 1.64% | 0.20 | Penjualan | 0 | 3.997B | 15.23 | 0.80 | 20115.00 |
|
NGI
NGK INSULATORS
|
12.40 | 1.64% | 0.20 | Penjualan | 0 | 3.997B | 15.23 | 0.80 | 20115.00 |
|
NIB
NIDEC CORP.
|
96.36 | 2.51% | 2.36 | Penjualan | 405 | 29.064B | 58.35 | 1.61 | 108906.00 |
|
NIB
NIDEC CORP. REGISTERED SHARES O.N.
|
98.98 | 6.57% | 6.10 | Penjualan | 211 | 29.064B | 57.66 | 1.61 | 108906.00 |
|
NXS
NEXANS S.A. ACTIONS PORT. EO 1
|
26.76 | 1.79% | 0.47 | Penjualan | 0 | 1.132B | — | -2.81 | — |
|
NXS
NEXANS INH. EO 1
|
27.87 | -0.29% | -0.08 | Penjualan | 0 | 1.132B | — | -2.81 | — |
|
OSR
OSRAM LICHT AG NA O.N.
|
32.67 | -0.40% | -0.13 | Penjualan | 115.008K | 3.077B | — | -3.30 | 23500.00 |
|
OSR
OSRAM LICHT AG NA O.N.
|
32.53 | -0.55% | -0.18 | Penjualan | 852 | 3.077B | — | -3.30 | 23500.00 |
|
OSR
OSRAM LICHT AG NAMENS-AKTIEN O.N.
|
32.32 | -1.97% | -0.65 | Penjualan | 120 | 3.077B | — | -3.30 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.30 | 0.72% | 0.29 | Pembelian | 145.412K | 3.077B | — | -3.30 | 23500.00 |
|
OSRD
OSRAM LICHT AG NA Z.VERK.
|
40.01 | 0.63% | 0.25 | Pembelian | 1.212K | 3.077B | — | -3.30 | 23500.00 |
|
PFV
PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
|
131.90 | -5.18% | -7.20 | Pembelian | 223 | 1.249B | 28.38 | 4.90 | 3276.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
133.00 | -4.32% | -6.00 | Netral | 5 | 1.249B | 28.36 | 4.90 | 3276.00 |
|
PFV
PFEIFFER VACUUM TECH.O.N.
|
126.60 | -8.59% | -11.90 | Penjualan | 36.183K | 1.249B | 28.26 | 4.90 | 3276.00 |
|
RWL
ROCKWELL AUTOMATION INC. REGISTERED SHARES DL 1
|
134.86 | -4.42% | -6.24 | Penjualan | 20 | 15.914B | 20.27 | 7.02 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
144.00 | 6.81% | 9.18 | Penjualan | 30 | 15.914B | 19.37 | 7.02 | 23000.00 |
|
RWL
ROCKWELL AU. DL 1
|
135.74 | -2.64% | -3.68 | Penjualan | 6 | 15.914B | 20.03 | 7.02 | 23000.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
25.54 | -8.72% | -2.44 | Penjualan | 121.321K | 886.238M | — | -0.25 | 3566.00 |
|
S92
SMA SOLAR TECHNOL.AG
|
25.46 | -7.75% | -2.14 | Penjualan | 817 | 886.238M | — | -0.25 | 3566.00 |
|
S92
SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.
|
25.24 | -9.53% | -2.66 | Penjualan | 5.557K | 886.238M | — | -0.25 | 3566.00 |
|
SMO
SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N.
|
9.70 | 6.01% | 0.55 | Penjualan | 0 | 7.705B | 9.91 | 0.92 | 272796.00 |
|
SMO
SUMITOMO EL.IND.
|
9.70 | 3.74% | 0.35 | Penjualan | 0 | 7.705B | 10.13 | 0.92 | 272796.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
80.12 | -3.82% | -3.18 | Penjualan | 1.096K | 43.788B | 19.25 | 4.37 | 134291.00 |
|
SND
SCHNEIDER ELEC. INH. EO 4
|
79.56 | -2.67% | -2.18 | Penjualan | 3.872K | 43.788B | 18.89 | 4.37 | 134291.00 |
|
SND
SCHNEIDER ELECTRIC SE ACTIONS PORT. EO 4
|
78.58 | -2.75% | -2.22 | Penjualan | 150 | 43.788B | 18.67 | 4.37 | 134291.00 |
|
T9Z
ZUMTOBEL GROUP AG INHABER-AKTIEN (KAT. A) O.N.
|
6.00 | -0.17% | -0.01 | Penjualan | 0 | 259.743M | 20.91 | 0.29 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.03 | -3.37% | -0.21 | Penjualan | 917 | 259.743M | 21.71 | 0.29 | 5878.00 |
|
T9Z
ZUMTOBEL GROUP AG INH. A
|
6.11 | 1.83% | 0.11 | Penjualan | 0 | 259.743M | 20.88 | 0.29 | 5878.00 |
|
TPE
PVA TEPLA AG O.N.
|
7.70 | -2.53% | -0.20 | Penjualan | 78.600K | 167.475M | 23.21 | 0.34 | 470.00 |
|
TPE
PVA TEPLA AG INHABER-AKTIEN O.N.
|
7.63 | -6.03% | -0.49 | Penjualan | 5.300K | 167.475M | 23.85 | 0.34 | 470.00 |
|
TPE
PVA TEPLA AG O.N.
|
7.75 | -3.12% | -0.25 | Penjualan | 1.613K | 167.475M | 23.50 | 0.34 | 470.00 |
|
TWSA
TKH GROUP NV CVA EO -,25
|
24.78 | -4.77% | -1.24 | Penjualan | 0 | 1.048B | 14.82 | 1.76 | — |
|
TWSA
TKH GROUP N.V. CERT.V.AANDELEN EO -,25
|
25.12 | -4.27% | -1.12 | Penjualan | 0 | 1.048B | 14.95 | 1.76 | — |
|
VAR1
VARTA AG O.N.
|
64.30 | 2.06% | 1.30 | Penjualan | 3.001K | 2.587B | 65.29 | 0.96 | 2284.00 |
|
VAR1
VARTA AG O.N.
|
64.00 | 1.27% | 0.80 | Pembelian | 148.060K | 2.587B | 65.50 | 0.96 | 2284.00 |
|
VAR1
VARTA AG INHABER-AKTIEN O.N.
|
63.00 | 0.32% | 0.20 | Penjualan | 7.845K | 2.587B | 65.08 | 0.96 | 2284.00 |
|
VBX
VOLTABOX AG INHABER-AKTIEN O.N.
|
3.92 | -7.88% | -0.34 | Penjualan | 770 | 65.990M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
4.17 | -5.23% | -0.23 | Penjualan | 28.610K | 65.990M | — | -0.58 | 235.00 |
|
VBX
VOLTABOX AG INH. O.N.
|
4.21 | 1.57% | 0.07 | Penjualan | 100 | 65.990M | — | -0.58 | 235.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
74.02 | 0.03% | 0.02 | Penjualan | 8.164K | 14.370B | 20.75 | 3.58 | 25541.00 |
|
VWS
VESTAS WIND SYST. NAM.DK1
|
73.38 | -2.81% | -2.12 | Penjualan | 422 | 14.370B | 21.17 | 3.58 | 25541.00 |
|
VWS
VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
|
73.10 | -2.17% | -1.62 | Penjualan | 117 | 14.370B | 20.95 | 3.58 | 25541.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
24.80 | -18.42% | -5.60 | Penjualan | 0 | 14.416B | 25.79 | 1.18 | 25541.00 |
|
VWSA
VESTAS WIND ADR 1/3/DK 1
|
24.40 | -1.61% | -0.40 | Penjualan | 0 | 14.416B | 21.04 | 1.18 | 25541.00 |
|
VWSA
VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
|
24.00 | -4.00% | -1.00 | Penjualan | 0 | 14.416B | 21.21 | 1.18 | 25541.00 |
Muat Lebih Banyak
