Jasa-Jasa Konsumen (Sektor)

92
Saham
1183.551B
Cap Pasar
11.987M
Volume
−0.57%
Perubahan
−9.92%
Kinerja Bulan
+0.03%
Kinerja Tahun
−11.30%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Percobaan gratis
           
000007 SHENZHEN QUANXINHA
4.050.25%0.01Penjualan1.128M1.400B-0.2976.00Hotel/Resor/Pelayaran
000156 WASU MEDIA HOLDING
7.05-0.70%-0.05Penjualan1.931M13.156B0.5512944.00TV Kabel/Satelit
000428 HUATIAN HOTEL GP
2.57-2.28%-0.06Penjualan Kuat3.721M2.680B-0.473845.00Hotel/Resor/Pelayaran
000430 ZHANG JIA JIE TOUR
4.75-2.26%-0.11Penjualan2.368M1.967B-0.221074.00Layanan Konsumen Lainnya
000524 GUANGZHOU LINGNAN
6.51-1.36%-0.09Penjualan561.115K4.423B-0.355389.00Hotel/Resor/Pelayaran
000607 ZHEJIANG HUAMEI HO
3.39-1.45%-0.05Penjualan Kuat1.761M3.501B-0.293070.00Percetakan: Koran
000610 XI'AN TOURISM CO.
7.86-0.76%-0.06Penjualan2.426M1.875B52.510.15491.00Layanan Konsumen Lainnya
000613 HAINAN DADONGHAI
3.37-1.46%-0.05Penjualan Kuat1.727M1.055B-0.02120.00Hotel/Resor/Pelayaran
000665 HUBEI BROADCASTING
3.65-0.54%-0.02Penjualan1.305M3.604B-0.707726.00TV Kabel/Satelit
000673 CONTEMPORARY EASTE
1.67-1.18%-0.02Penjualan Kuat2.229M1.334B79.810.02265.00Penyiaran
000719 CENTRAL CHINA LAND
6.43-0.46%-0.03Penjualan1.280M6.610B0.9414172.00Percetakan: Buku/Majalah
000721 XI'AN CATERING CO.
3.80-0.26%-0.01Penjualan1.673M1.901B131.940.033338.00Restoran
000793 HUAWEN MEDIA GROUP
2.36-1.26%-0.03Penjualan12.969M4.773B-1.04652.00Percetakan: Koran
000796 CAISSA TOSUN DEVEL
6.90-2.54%-0.18Penjualan4.799M5.677B-0.914270.00Layanan Konsumen Lainnya
000802 BEIJING JINGXI CUL
4.730.85%0.04Penjualan1.155M3.358B-1.0880.00Layanan Konsumen Lainnya
000888 EMEI SHAN TOURISM
5.81-0.85%-0.05Penjualan1.897M3.088B51.850.112040.00Layanan Konsumen Lainnya
000889 ZJBC INFORMATION T
3.50-1.41%-0.05Penjualan10.320M3.318B56.500.064613.00Layanan Konsumen Lainnya
000917 HUNAN TV & BROADCA
5.621.44%0.08Pembelian6.005M7.853B-0.922115.00Penyiaran
001914 CHINA MERCHANTS P
13.76-2.20%-0.31Penjualan3.121M14.919B29.720.4639888.00Hotel/Resor/Pelayaran
002023 SICHUAN HAITE HIGH
14.831.92%0.28Pembelian21.695M10.780B15.161.011256.00Layanan Konsumen Lainnya
002033 LIJIANG YULONG TOU
5.60-1.06%-0.06Penjualan1.220M3.110B0.191646.00Layanan Konsumen Lainnya
002059 YUNNAN TOURISM CO
4.61-1.91%-0.09Penjualan2.854M4.758B24.870.193178.00Film/Hiburan
002186 CHINA QUANJUDE GP
9.03-0.99%-0.09Penjualan841.504K2.808B-0.723584.00Restoran
002238 SHENZHEN TOPWAY VI
5.98-0.50%-0.03Penjualan1.063M4.823B28.330.212211.00TV Kabel/Satelit
002502 DINGLONG CULTURE C
4.38-0.68%-0.03Pembelian6.160M4.057B436.000.01326.00Film/Hiburan
002638 DONGGUAN KINGSUN O
1.880.53%0.01Penjualan12.420M2.817B-0.013484.00Layanan Konsumen Lainnya
002707 UTOUR GROUP CO LTD
4.36-2.46%-0.11Penjualan8.456M3.953B-1.723089.00Layanan Konsumen Lainnya
002739 WANDA FILM HOLDING
12.80-0.78%-0.10Penjualan11.067M28.776B-2.6411561.00Film/Hiburan
002786 SHENZHEN SILVER BA
6.73-1.03%-0.07Penjualan Kuat2.363M3.370B-0.816174.00Layanan Konsumen Lainnya
002858 SHANGHAI LISHENG R
18.8010.01%1.71Pembelian Kuat2.507M2.083B-0.36354.00Kasino/Permainan
002905 GUANGZHOU JINYI ME
6.95-1.28%-0.09Penjualan1.499M2.649B-0.893103.00Film/Hiburan
200613 HAINAN DADONGHAI
1.49-1.32%-0.02Penjualan14.500K1.055B-0.02120.00Hotel/Resor/Pelayaran
300027 HUAYI BROTHERS MED
3.42-0.29%-0.01Penjualan9.955M9.517B-0.24800.00Film/Hiburan
300133 ZHEJIANG HUACE FIL
5.710.00%0.00Penjualan6.306M10.855B23.380.24660.00Film/Hiburan
300144 SONGCHENG PERFORMA
12.82-1.46%-0.19Penjualan12.031M34.017B-0.641441.00Film/Hiburan
300178 TEMPUS GLOBAL BUSI
2.821.08%0.03Penjualan5.129M1.718B-1.71616.00Layanan Konsumen Lainnya
300247 YOUNGY HEALTH CO L
3.576.57%0.22Pembelian Kuat48.843M2.694B-0.05679.00Layanan Konsumen Lainnya
300251 BEIJING ENLIGHT ME
8.89-1.44%-0.13Penjualan9.475M26.461B57.720.16731.00Film/Hiburan
300291 BEIJING HUALUBAINA
4.744.41%0.20Penjualan12.519M4.171B57.880.08201.00Film/Hiburan
300336 SHANGHAI NEW CULTU
2.650.00%0.00Penjualan Kuat3.458M2.137B-2.10178.00Film/Hiburan
300426 ZHEJIANG TALENT TE
5.810.17%0.01Pembelian820.100K2.320B-0.2987.00Film/Hiburan
300528 OMNIJOI MEDIA CORP
5.55-0.72%-0.04Penjualan1.067M2.083B-0.781431.00Film/Hiburan
300654 ASTRO-CENTURY EDUC
7.73-0.39%-0.03Penjualan Kuat609.100K1.413B40.360.19647.00Percetakan: Buku/Majalah
301025 DOOK MEDIA GROUP L
23.88-7.76%-2.01Penjualan7.940M10.356B228.00Percetakan: Buku/Majalah
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
8.35-2.11%-0.18Penjualan2.768M5.348B-0.003546.00Layanan Konsumen Lainnya
600088 CHINA TELEVISION MEDIA,LTD.
9.74-2.70%-0.27Penjualan3.436M3.981B-0.221336.00Film/Hiburan
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
9.36-1.47%-0.14Penjualan5.756M6.876B-0.148016.00Layanan Konsumen Lainnya
600258 BTG HOTELS(GROUP)CO.,LTD
18.48-3.75%-0.72Penjualan7.848M18.795B-0.1614594.00Layanan Konsumen Lainnya
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
10.231.89%0.19Penjualan8.006M13.605B7.831.356527.00Percetakan: Buku/Majalah
600421 HUBEI HUARONG HOLDING CO.,LTD.
12.14-0.49%-0.06Pembelian541.300K2.386B240.370.05281.00Layanan Konsumen Lainnya
600551 TIME PUBLISHING & MEDIA
7.28-0.68%-0.05Penjualan583.400K3.550B12.630.582785.00Percetakan: Buku/Majalah
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
4.68-2.09%-0.10Penjualan1.625M2.961B157.240.03185.00Film/Hiburan
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
11.821.90%0.22Penjualan2.000M1.494B-0.54519.00Film/Hiburan
600637 ORIENTAL PEARL GROUP
7.80-0.51%-0.04Penjualan Kuat2.763M26.770B16.500.477232.00TV Kabel/Satelit
600640 BESTTONE HOLDING CO.,LTD.
12.17-0.65%-0.08Penjualan2.278M9.747B186.020.062402.00Hotel/Resor/Pelayaran
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
6.292.11%0.13Penjualan2.150M1.327B-0.114320.00Layanan Konsumen Lainnya
600715 CULTURAL INVESTMENT HOLDINGS
2.89-2.36%-0.07Penjualan10.340M5.490B-1.771498.00Film/Hiburan
600749 TIBET TOURISM CO.,LTD
9.11-1.30%-0.12Penjualan1.514M2.054B180.910.05561.00Layanan Konsumen Lainnya
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
40.30-3.86%-1.62Penjualan4.884M40.132B-0.2535072.00Hotel/Resor/Pelayaran
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.10-0.39%-0.02Penjualan1.407M6.214B6.470.794509.00Percetakan: Buku/Majalah
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.11-1.44%-0.06Penjualan2.580M4.357B-0.281472.00Percetakan: Buku/Majalah
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
5.42-0.73%-0.04Penjualan2.457M3.879B36.050.156701.00Penyiaran
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.63-0.38%-0.01Penjualan1.807M4.412B-0.144623.00TV Kabel/Satelit
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
2.93-0.68%-0.02Penjualan7.334M14.752B61.860.0518338.00TV Kabel/Satelit
600977 CHINA FILM
11.29-1.05%-0.12Penjualan6.027M21.302B-0.103660.00Film/Hiburan
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.52-1.09%-0.05Penjualan Kuat2.890M4.806B-0.146190.00Penyiaran
601007 JINLING HOTEL CORPORATION,LTD.
5.40-0.92%-0.05Penjualan829.960K2.125B43.070.121536.00Hotel/Resor/Pelayaran
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
5.26-0.57%-0.03Penjualan945.032K11.040B7.690.6910165.00Percetakan: Buku/Majalah
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
8.25-0.72%-0.06Penjualan2.129M14.925B9.890.8313264.00Percetakan: Buku/Majalah
601595 SHANGHAI FILM CORPORATION
9.96-0.50%-0.05Penjualan1.121M4.486B-0.751076.00Film/Hiburan
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
8.09-0.61%-0.05Penjualan1.178M6.435B12.400.641410.00Percetakan: Buku/Majalah
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
249.25-1.82%-4.62Penjualan7.549M495.675B51.1814733.00Layanan Konsumen Lainnya
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
6.980.14%0.01Penjualan618.400K6.244B7.780.905836.00Percetakan: Koran
601921 ZHEJIANG PUBLISHING & MEDIA
11.35-1.99%-0.2314.320M25.733B6589.00Percetakan: Buku/Majalah
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
6.51-2.54%-0.17Penjualan5.772M17.000B7.900.807228.00Percetakan: Buku/Majalah
601949 CHINA PUBLISHING & MEDIA HOLDINGS
5.49-1.44%-0.08Penjualan4.610M10.151B12.190.454336.00Percetakan: Buku/Majalah
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
5.78-1.37%-0.08Penjualan2.768M3.228B20.480.282334.00Percetakan: Buku/Majalah
603000 PEOPLE.CN CO.,LTD
13.71-2.49%-0.35Penjualan14.119M15.546B43.920.293302.00Percetakan: Koran
603038 DONGGUAN HUALI INDUSTRIES CO.,LTD.
12.43-2.43%-0.31Penjualan1.102M2.346B37.380.34944.00Layanan Konsumen Lainnya
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
21.71-2.38%-0.53Penjualan Kuat1.811M12.579B25.320.885145.00Restoran
603096 THINKINGDOM MEDIA GROUP LTD.
29.77-1.00%-0.30Penjualan Kuat163.209K4.886B22.841.32419.00Percetakan: Buku/Majalah
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
8.391.08%0.09Pembelian2.576M2.213B-0.251025.00Layanan Konsumen Lainnya
603103 HENGDIAN ENTERTAINMENT CO.,LTD
13.02-1.36%-0.18Penjualan771.680K8.371B-0.145728.00Film/Hiburan
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
14.43-2.10%-0.31Penjualan1.090M2.746B30.020.461292.00Layanan Konsumen Lainnya
603377 EASTERN PIONEER DRIVING SCHOOL
8.45-1.40%-0.12Penjualan Kuat4.122M6.165B25.200.353994.00Layanan Konsumen Lainnya
603721 TVZONE MEDIA
13.33-0.37%-0.05Penjualan5.533M1.739B-0.10442.00Film/Hiburan
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
4.94-1.00%-0.05Penjualan1.408M2.874B37.300.13480.00Percetakan: Buku/Majalah
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
15.90-1.85%-0.30Penjualan905.520K4.212B23.060.694829.00Restoran
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
21.921.76%0.38Pembelian1.576M2.585B30.910.73691.00Layanan Konsumen Lainnya
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.44-1.71%-0.03Penjualan Kuat28.900K1.253B-0.08709.00Layanan Konsumen Lainnya
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
1.78-0.83%-0.01Penjualan156.000K40.132B-0.2635072.00Hotel/Resor/Pelayaran
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.69-0.72%-0.01Penjualan73.000K5.348B-0.003546.00Layanan Konsumen Lainnya
Muat Lebih Banyak