Mulai gunakan
Pasar Pasar Saham Cina Sektor Saham Cina Teknologi Elektronik

Perlengkapan Telekomunikasi (Industri)

84
Saham
1691.325B
Cap Pasar
70.356M
Volume
+3.95%
Perubahan
+24.00%
Kinerja Bulan
+24.81%
Kinerja Tahun
+34.94%
Kinerja YTD
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000034DIGITAL CHINA GROU
29.61 CNY5.75%1.61 CNY
Pembelian Kuat
48.056M1.423B18.278B CNY20.661.36 CNY5.21K
000063ZTE CORP
35.13 CNY3.63%1.23 CNY
Pembelian Kuat
76.287M2.68B150.319B CNY19.871.71 CNY74.811K
000100TCL TECHNOLOGY GRO
4.51 CNY5.37%0.23 CNY
Pembelian Kuat
342.698M1.546B72.067B CNY47.610.09 CNY65.159K
000801SICHUAN JIUZHOU EL
7.33 CNY−0.41%−0.03 CNY
Pembelian
4.032M29.555M7.415B CNY43.650.17 CNY3.457K
000810SKYWORTH DIGITAL C
19.60 CNY3.65%0.69 CNY
Pembelian
30.123M590.42M22.222B CNY25.880.73 CNY5.397K
000839CITIC GUOAN INFO
2.46 CNY0.00%0.00 CNY
Penjualan
6.825M16.789M9.604B CNY—−0.37 CNY20.429K
000892H AND R CENTURY UN
4.72 CNY−2.28%−0.11 CNY
Pembelian
95.34M450.005M4.307B CNY—−0.32 CNY177
001270ZHEJIANG CHENGCHAN
118.48 CNY−1.74%−2.10 CNY
Penjualan
1.354M160.395M13.385B CNY——155
002052SHENZHEN COSHIP EL
1.95 CNY4.84%0.09 CNY
Penjualan
4.791M9.342M1.365B CNY—−0.22 CNY361
002161INVENGO INFORMATIO
5.92 CNY1.72%0.10 CNY
Pembelian
14.585M86.344M4.108B CNY—−0.07 CNY619
002194WUHAN FINGU ELECTR
11.02 CNY3.38%0.36 CNY
Pembelian Kuat
20.859M229.862M7.157B CNY23.730.45 CNY2.676K
002231ALLWIN TELECOMMUNI
8.27 CNY−0.48%−0.04 CNY
Penjualan
7.462M61.707M2.865B CNY710.260.01 CNY163
002236ZHEJIANG DAHUA TEC
20.18 CNY5.82%1.11 CNY
Pembelian Kuat
95.228M1.922B57.145B CNY20.990.91 CNY22.864K
002313SUNSEA AIOT TECHNO
6.19 CNY−0.64%−0.04 CNY
Pembelian
1.132M7.004M2.313B CNY—−2.23 CNY2.824K
002383BEIJING UNISTRONG
8.28 CNY−0.24%−0.02 CNY
Netral
13.643M112.962M6.187B CNY91.510.09 CNY2.632K
002396FUJIAN STAR-NET CO
24.88 CNY3.32%0.80 CNY
Pembelian Kuat
17.037M423.87M14.207B CNY22.721.06 CNY9.455K
002415HANGZHOU HIKVISION
42.21 CNY2.95%1.21 CNY
Pembelian Kuat
41.786M1.764B386.356B CNY26.131.57 CNY52.752K
002465GUANGZHOU HAIGE CO
10.45 CNY1.06%0.11 CNY
Pembelian
15.179M158.623M23.598B CNY35.730.29 CNY7.758K
002512TATWAH SMARTECH CO
4.38 CNY4.04%0.17 CNY
Pembelian Kuat
38.62M169.155M4.513B CNY—−0.37 CNY1.894K
002528SHENZHEN INFINOVA
12.34 CNY3.26%0.39 CNY
Pembelian
73.449M906.363M16.454B CNY—−1.20 CNY993
002583HYTERA COMMUNICATI
6.60 CNY1.23%0.08 CNY
Pembelian Kuat
21.194M139.878M11.434B CNY—−0.10 CNY6.565K
002792TONGYU COMMUNICATI
15.26 CNY2.48%0.37 CNY
Pembelian
16.506M251.884M6.007B CNY207.960.07 CNY2.104K
002796SUZHOU SHIJIA SCI.
12.51 CNY−0.87%−0.11 CNY
Pembelian
14.943M186.937M3.102B CNY—−0.34 CNY1.973K
002829BEIJING STARNETO T
38.99 CNY−0.13%−0.05 CNY
Netral
1.449M56.481M6.052B CNY33.001.18 CNY604
002835SHENZHEN TVT DIGIT
15.60 CNY1.43%0.22 CNY
Pembelian
5.006M78.095M3.291B CNY32.920.47 CNY1.135K
002848GOSPELL DIGITAL TE
10.76 CNY2.09%0.22 CNY
Penjualan
4.375M47.073M1.725B CNY—−0.19 CNY1.942K
002869SHENZHEN GENVICT T
25.23 CNY5.26%1.26 CNY
Pembelian Kuat
2.984M75.291M4.228B CNY—−0.54 CNY1.247K
002935CHENGDU SPACEON EL
26.41 CNY−0.04%−0.01 CNY
Penjualan
1.356M35.82M7.086B CNY61.610.43 CNY578
200468NANJING PUTIAN TEL
3.58 HKD0.28%0.01 HKD
Pembelian
63.4K226.972K697.904M CNY—−0.70 CNY1.035K
300045HWA CREATE CORPORA
9.81 CNY1.76%0.17 CNY
Pembelian
41.96M411.632M6.534B CNY—−0.47 CNY689
300065BEIJING HIGHLANDER
15.18 CNY−2.32%−0.36 CNY
Pembelian
23.321M354.012M11.317B CNY203.940.08 CNY508
300079SUMAVISION TECHNOL
6.90 CNY3.60%0.24 CNY
Pembelian Kuat
78.231M539.793M10.275B CNY88.920.07 CNY709
300101CHENGDU CORPRO TEC
29.26 CNY−2.17%−0.65 CNY
Netral
4.028M117.856M16.671B CNY69.870.43 CNY847
300134ANHUI TATFOOK TECH
10.77 CNY1.22%0.13 CNY
Pembelian
16.619M178.984M7.951B CNY—−0.18 CNY4.697K
300136SHENZHEN SUNWAY CO
20.52 CNY3.64%0.72 CNY
Pembelian
23.491M482.029M19.4B CNY30.480.65 CNY11.629K
300177GUANGZHOU HI-TARGE
7.51 CNY−0.13%−0.01 CNY
Pembelian
11.611M87.201M5.409B CNY1790.480.00 CNY2.538K
300211JIANGSU YITONG HIG
9.27 CNY1.98%0.18 CNY
Pembelian
4.794M44.44M2.742B CNY109.650.08 CNY—
300213BEIJING JIAXUN FEI
6.35 CNY2.25%0.14 CNY
Pembelian
16.575M105.251M3.655B CNY43.700.14 CNY875
300250HANGZHOU CNCR-IT
18.95 CNY6.04%1.08 CNY
Pembelian Kuat
23.17M439.063M3.703B CNY74.400.24 CNY897
300264AVIT LTD
7.33 CNY2.09%0.15 CNY
Pembelian Kuat
22.378M164.029M3.025B CNY—−0.24 CNY240
300270JOYWARE ELECTRONIC
7.21 CNY0.14%0.01 CNY
Pembelian Kuat
3.222M23.228M1.981B CNY—−0.23 CNY152
300353KYLAND TECHNOLOGY
11.85 CNY2.78%0.32 CNY
Pembelian
7.788M92.293M6.046B CNY—−0.03 CNY1.633K
300449BEIJING HANBANG TE
6.79 CNY3.19%0.21 CNY
Pembelian Kuat
11.66M79.169M1.917B CNY—−2.63 CNY228
300504SICHUAN TIANYI COM
20.06 CNY5.80%1.10 CNY
Pembelian Kuat
9.107M182.676M4.981B CNY21.060.91 CNY2.609K
300516HUBEI JIUZHIYANG I
31.10 CNY−6.58%−2.19 CNY
Pembelian
7.318M227.59M5.09B CNY71.250.47 CNY362
300555LOOTOM TELCOVIDEO
6.60 CNY0.15%0.01 CNY
Penjualan
1.733M11.44M1.304B CNY—−0.11 CNY280
300590QUECLINK WIRELESS
13.08 CNY3.07%0.39 CNY
Pembelian
18.329M239.747M5.764B CNY31.680.40 CNY441
300627SHANGHAI HUACE NAV
29.65 CNY0.92%0.27 CNY
Penjualan
1.554M46.071M15.376B CNY50.380.64 CNY1.557K
300628YEALINK NETWORK TE
84.54 CNY7.01%5.54 CNY
Pembelian Kuat
7.841M662.909M72.669B CNY32.722.43 CNY1.736K
300638FIBOCOM WIRELESS I
21.34 CNY1.57%0.33 CNY
Netral
5.275M112.574M12.999B CNY35.900.59 CNY1.645K
300710HANGZHOU PREVAIL O
26.76 CNY1.90%0.50 CNY
Pembelian
1.464M39.182M2.598B CNY221.600.12 CNY715
300711GHT CO LTD
14.51 CNY1.47%0.21 CNY
Pembelian
2.93M42.514M2.897B CNY53.240.27 CNY438
300762JUSHRI TECHNOLOGIE
14.10 CNY−0.42%−0.06 CNY
Netral
4.709M66.393M8.655B CNY36.470.39 CNY498
301042ZHUHAI RAYSHARP TE
41.53 CNY5.01%1.98 CNY
Pembelian Kuat
960.134K39.874M2.684B CNY25.761.54 CNY1.928K
301067FULLINK TECHNOLOGY
44.40 CNY1.16%0.51 CNY
Pembelian
587.543K26.087M2.269B CNY29.531.49 CNY828
301191SHENZHEN PHOENIX T
104.65 CNY3.83%3.86 CNY
Pembelian
898.6K94.038M5.435B CNY——1.31K
301391COLORLIGHT CLOUD T
92.55 CNY−1.02%−0.95 CNY
Penjualan
480.4K44.461M634.984K CNY——820
600105JIANGSU ETERN
4.46 CNY1.59%0.07 CNY
Pembelian
34.878M155.554M6.098B CNY99.100.04 CNY4.177K
600118CHINA SPACESAT CO.,LTD.
30.28 CNY−0.16%−0.05 CNY
Pembelian
20.82M630.44M35.782B CNY118.430.26 CNY3.967K
600130NINGBO BIRD CO.,LTD.
4.56 CNY0.88%0.04 CNY
Netral
9.849M44.913M3.395B CNY119.260.04 CNY453
600345WUHAN YANGTZE COMMUNICATION INDUSTRY GROUP CO.,LTD
19.90 CNY3.22%0.62 CNY
Pembelian
5.112M101.727M3.855B CNY26.660.72 CNY175
600498FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
18.01 CNY3.27%0.57 CNY
Pembelian
10.9M196.314M20.967B CNY64.570.27 CNY16.388K
600745WINGTECH TECHNOLOGY
54.16 CNY1.80%0.96 CNY
Pembelian
16.956M918.349M66.157B CNY26.232.03 CNY31.657K
600775NANJING PANDA ELECTRONICS COMPANY LIMITED
11.02 CNY0.00%0.00 CNY
Pembelian
4.969M54.763M8.198B CNY235.470.05 CNY3.143K
600776EASTERN COMMUNICATIONS CO.,LTD.
11.52 CNY0.09%0.01 CNY
Pembelian
12.521M144.242M11.862B CNY118.290.10 CNY2.41K
601138FOXCONN INDUSTRIAL INTERNET
16.06 CNY10.00%1.46 CNY
Pembelian Kuat
272.45M4.376B293.4B CNY14.321.02 CNY199.073K
601869YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
40.33 CNY4.97%1.91 CNY
Pembelian Kuat
4.817M194.266M20.023B CNY28.481.35 CNY2.806K
603042NANJING HUAMAI TECHNOLOGY CO.;LTD.
13.31 CNY1.14%0.15 CNY
Pembelian
9.51M126.579M2.086B CNY—−0.13 CNY1.283K
603118SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
10.30 CNY3.21%0.32 CNY
Pembelian Kuat
9.952M102.504M7.824B CNY17.020.59 CNY7.459K
603516BEIJING TRICOLOR TECHNOLOGY
19.72 CNY−1.55%−0.31 CNY
Netral
3.933M77.566M3.602B CNY68.550.29 CNY627
603660SUZHOU KEDA TECHNOLOGY CO.,LTD
7.23 CNY1.54%0.11 CNY
Pembelian
13.837M100.042M3.433B CNY—−0.53 CNY5.134K
603703ZHEJIANG SHENGYANG SCIENCE AND TECHNOLOGY CO.,LTD.
15.75 CNY−1.01%−0.16 CNY
Penjualan Kuat
1.481M23.329M4.711B CNY273.840.06 CNY1.457K
603712TIANJIN 712 COMMUNICATION & BROADCASTING
33.65 CNY0.75%0.25 CNY
Penjualan
2.893M97.334M25.275B CNY34.650.96 CNY2.003K
603803RAISECOM TECHNOLOGY CO.,LTD.
8.89 CNY3.37%0.29 CNY
Pembelian
14.01M124.548M3.704B CNY—−0.10 CNY1.596K
688027QUANTUMCTEK
152.08 CNY3.11%4.59 CNY
Pembelian Kuat
1.499M227.928M11.444B CNY—−0.68 CNY393
688030HILLSTONE NETWORKS CO.,LTD.
26.04 CNY2.40%0.61 CNY
Pembelian Kuat
2.064M53.741M4.473B CNY79.670.32 CNY1.808K
688080BEIJING INHAND NETWORKS TECHNOLOGY
57.83 CNY7.45%4.01 CNY
Pembelian Kuat
1.504M86.975M2.781B CNY44.421.21 CNY365
688132BANGYAN TECHNOLOGY CO.,LTD.
27.07 CNY0.22%0.06 CNY
Pembelian
775.072K20.981M3.886B CNY——358
688191ZHIYANG INNOVATION TECHNOLOGY CO.,LTD.
16.00 CNY1.39%0.22 CNY
Pembelian Kuat
1.408M22.532M2.404B CNY53.310.30 CNY696
688283CHENGDU KSW TECHNOLOGIES CO.,LTD.
63.29 CNY−0.66%−0.42 CNY
Penjualan
275.04K17.407M5.341B CNY81.480.78 CNY—
688311CHENGDU M&S ELECTRONICS TECHNOLOGY
74.78 CNY4.63%3.31 CNY
Netral
1.34M100.224M8.104B CNY87.780.81 CNY409
6886183ONEDATA CO.,LTD
105.78 CNY−2.95%−3.21 CNY
Pembelian
305.678K32.335M5.082B CNY68.751.59 CNY430
688788SHENZHEN CONSYS SCIENCE&TECHNOLOGY
45.63 CNY−0.63%−0.29 CNY
Pembelian
563.519K25.713M4.744B CNY—−0.95 CNY524
900941EASTERN COMMUNICATIONS CO.,LTD.
0.455 USD1.11%0.005 USD
Pembelian Kuat
1.13M514.034K11.872B CNY30.410.11 CNY2.41K