Pasar Pasar Saham Cina Sektor Saham Cina Layanan Komersil

Layanan Komersil Lain-Lain (Industri)

136

Saham

12.388M

Volume

+0.49%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
0000561^{SHAANXI FENGHUOP}	9.34 CNY	−4.69%	−0.46 CNY	Penjualan	19.253M	179.826M CNY	5.869B CNY	54.57	0.18 CNY	2.889K
0000681^{VISUAL CHINA GROUP}	16.74 CNY	−4.01%	−0.70 CNY	Pembelian	49.028M	820.73M CNY	12.61B CNY	148.43	0.12 CNY	579
0001207^{SHANDONG LINK SCIE}	16.38 CNY	−1.03%	−0.17 CNY	Netral	1.443M	23.636M CNY	3.017B CNY	25.67	0.64 CNY	623
0001267^{HUI LYU ECOLOGICAL}	6.82 CNY	1.94%	0.13 CNY	Penjualan	8.253M	56.282M CNY	5.351B CNY	68.55	0.10 CNY	394
0002081^{SUZHOU GOLD MANTIS}	5.32 CNY	−0.93%	−0.05 CNY	Penjualan	10.425M	55.463M CNY	14.29B CNY	—	−1.96 CNY	14.493K
0002091^{JIANGSU GUOTAI IN}	8.23 CNY	−0.84%	−0.07 CNY	Penjualan	9.226M	75.929M CNY	13.58B CNY	8.57	1.17 CNY	16.082K
0002310^{BEIJING ORIENT LAN}	2.04 CNY	−0.49%	−0.01 CNY	Penjualan	17.144M	34.974M CNY	5.442B CNY	—	−0.84 CNY	3.396K
0002315^{FOCUS TECHNOLOGY}	23.21 CNY	−7.57%	−1.90 CNY	Pembelian	26.559M	616.441M CNY	7.976B CNY	26.50	0.95 CNY	2.363K
0002387^{VISIONOX TECHNOLOG}	7.35 CNY	−2.13%	−0.16 CNY	Pembelian	10.901M	80.124M CNY	10.582B CNY	—	−1.81 CNY	6.598K
0002431^{PALM ECO-TOWN DEVE}	2.92 CNY	−1.02%	−0.03 CNY	Penjualan	14.617M	42.682M CNY	5.402B CNY	—	−0.77 CNY	1.188K
0002607^{OFFCN EDUCATION TE}	4.84 CNY	−1.83%	−0.09 CNY	Penjualan Kuat	90.715M	439.063M CNY	30.775B CNY	—	−0.37 CNY	36.143K
0002620^{SHENZHEN RUIHE CON}	5.74 CNY	−3.37%	−0.20 CNY	Penjualan	8.985M	51.572M CNY	2.228B CNY	—	−5.07 CNY	593
0002649^{BEYONDSOFT CORPORA}	15.95 CNY	−4.26%	−0.71 CNY	Netral	45.59M	727.16M CNY	9.739B CNY	26.10	0.68 CNY	26.487K
0002659^{BEIJING KAIWEN EDU}	4.78 CNY	0.42%	0.02 CNY	Netral	10.801M	51.627M CNY	2.878B CNY	—	−0.18 CNY	290
0002663^{PUBANG LANDSCAPE}	1.99 CNY	0.51%	0.01 CNY	Penjualan	18.351M	36.519M CNY	3.592B CNY	—	−0.35 CNY	1.826K
0002861^{YINGTONG TELECOMMU}	11.95 CNY	−3.32%	−0.41 CNY	Pembelian	2.017M	24.103M CNY	1.889B CNY	—	−0.33 CNY	2.247K
0002887^{TIANJIN LVYIN LAND}	9.33 CNY	−0.85%	−0.08 CNY	Penjualan	1.659M	15.482M CNY	2.931B CNY	15.41	0.62 CNY	301
0002915^{ZHEJIANG ZHONGXIN}	20.71 CNY	0.05%	0.01 CNY	Penjualan	1.585M	32.828M CNY	6.864B CNY	42.59	0.49 CNY	763
0002967^{GRG METROLOGY & TE}	20.49 CNY	2.09%	0.42 CNY	Netral	3.109M	63.71M CNY	11.47B CNY	53.86	0.37 CNY	5.337K
0003004^{BEIJING TELESOUND}	29.26 CNY	−3.40%	−1.03 CNY	Penjualan	1.961M	57.382M CNY	2.534B CNY	90.18	0.34 CNY	624
0003008^{XUCHANG KETOP TEST}	27.83 CNY	0.36%	0.10 CNY	Pembelian	730.8K	20.338M CNY	2.239B CNY	32.93	0.84 CNY	101
0003027^{TONGXING ENVIRONME}	23.89 CNY	−2.81%	−0.69 CNY	Penjualan	3.735M	89.217M CNY	3.147B CNY	27.16	0.91 CNY	674
0003029^{JILIN UNIVERSITY Z}	36.60 CNY	−5.08%	−1.96 CNY	Penjualan	7.602M	278.239M CNY	6.844B CNY	135.11	0.29 CNY	935
0003032^{JIANGSU CHUANZHIBO}	17.62 CNY	−4.71%	−0.87 CNY	Penjualan	10.753M	189.462M CNY	7.397B CNY	41.36	0.45 CNY	1.599K
3300012^{CENTRE TESTING GRO}	20.35 CNY	2.01%	0.40 CNY	Penjualan	8.905M	181.221M CNY	33.712B CNY	39.20	0.51 CNY	11.091K
3300071^{FS DEVELOPMENT INV}	5.36 CNY	−3.77%	−0.21 CNY	Pembelian	72.923M	390.868M CNY	5.328B CNY	13.63	0.41 CNY	1.015K
3300149^{CHEMPARTNER PHARMA}	10.78 CNY	0.56%	0.06 CNY	Pembelian	20.362M	219.5M CNY	4.595B CNY	8.80	1.22 CNY	2.636K
3300170^{HAND ENTERPRISE SO}	14.16 CNY	−4.77%	−0.71 CNY	Pembelian	69.254M	980.638M CNY	12.88B CNY	22.79	0.73 CNY	9.611K
3300197^{CECEP TECHAND ECOL}	2.35 CNY	−1.26%	−0.03 CNY	Penjualan	12.408M	29.158M CNY	6.747B CNY	—	−0.18 CNY	2.094K
3300215^{SUZHOU ELECTRICAL}	5.75 CNY	−0.86%	−0.05 CNY	Pembelian	7.287M	41.899M CNY	4.36B CNY	42.65	0.14 CNY	1.236K
3300295^{EVERYDAY NETWORK}	10.91 CNY	−2.06%	−0.23 CNY	Pembelian	5M	54.547M CNY	2.122B CNY	—	−0.05 CNY	797
3300297^{BLUEDON INFORMATIO}	1.17 CNY	−1.68%	−0.02 CNY	Penjualan Kuat	53.392M	62.469M CNY	1.497B CNY	—	−1.18 CNY	449
3300347^{HANGZHOU TIGERMED}	109.34 CNY	−0.92%	−1.02 CNY	Netral	3.611M	394.799M CNY	81.392B CNY	35.37	3.12 CNY	8.326K
3300355^{M-GRASS ECOLOGY AN}	3.36 CNY	−1.47%	−0.05 CNY	Netral	19.207M	64.537M CNY	5.438B CNY	24.96	0.14 CNY	1.012K
3300492^{HUATU CENDES CO}	52.20 CNY	5.16%	2.56 CNY	Pembelian Kuat	1.694M	88.402M CNY	6.739B CNY	516.55	0.10 CNY	224
3300495^{MISHO ECOLOGY & LA}	2.76 CNY	11.29%	0.28 CNY	Pembelian	45.096M	124.465M CNY	1.679B CNY	—	−0.94 CNY	330
3300536^{WUHAN NUSUN LANDSC}	12.60 CNY	−2.33%	−0.30 CNY	Penjualan	4.312M	54.326M CNY	3.663B CNY	1720.00	0.01 CNY	118
3300621^{SHENZHEN WEIYE DEC}	9.96 CNY	−0.30%	−0.03 CNY	Pembelian	1.9M	18.927M CNY	2.087B CNY	409.43	0.02 CNY	2.157K
3300649^{HANGZHOU LANDSCAPE}	19.76 CNY	−3.66%	−0.75 CNY	Penjualan	2.811M	55.538M CNY	2.676B CNY	78.88	0.26 CNY	298
3300668^{SHENZHEN JIANG AND}	22.05 CNY	−0.32%	−0.07 CNY	Penjualan	987.019K	21.764M CNY	2.662B CNY	156.10	0.14 CNY	878
3300675^{SHENZHEN INSTITUTE}	16.90 CNY	−2.26%	−0.39 CNY	Pembelian	5.572M	94.163M CNY	2.473B CNY	39.89	0.43 CNY	907
3300688^{DARK HORSE VENTURE}	33.97 CNY	−8.54%	−3.17 CNY	Pembelian	39.294M	1.335B CNY	5.18B CNY	—	−0.37 CNY	832
3300725^{PHARMABLOCK SCIENC}	77.83 CNY	−5.83%	−4.82 CNY	Netral	11.604M	903.12M CNY	14.592B CNY	56.27	1.48 CNY	1.735K
3300732^{HENAN COMMUNICATIO}	10.61 CNY	−3.46%	−0.38 CNY	Pembelian	10.059M	106.728M CNY	3.315B CNY	14.67	0.77 CNY	3.716K
3300759^{PHARMARON BEIJING}	58.53 CNY	−1.25%	−0.74 CNY	Penjualan	15.887M	929.847M CNY	63.191B CNY	48.24	1.33 CNY	14.923K
3300797^{NCS TESTING TECHNO}	18.00 CNY	−2.44%	−0.45 CNY	Penjualan	1.804M	32.467M CNY	4.756B CNY	51.88	0.36 CNY	1.04K
3300803^{BEIJING COMPASS TE}	52.91 CNY	−5.18%	−2.89 CNY	Pembelian	15.631M	827.053M CNY	22.212B CNY	69.25	0.81 CNY	1.711K
3300805^{GUANGDONG BRANDMAX}	8.62 CNY	0.82%	0.07 CNY	Pembelian	8.163M	70.362M CNY	3.631B CNY	—	−0.15 CNY	11.37K
3300844^{S.P.I LANDSCAPE DE}	28.62 CNY	−3.31%	−0.98 CNY	Netral	962.499K	27.547M CNY	1.903B CNY	—	−1.39 CNY	1.88K
3300859^{WESTERN REGIONS TO}	34.50 CNY	3.60%	1.20 CNY	Pembelian Kuat	11.804M	407.236M CNY	4.914B CNY	—	−0.09 CNY	526
3300860^{FUNSHINE CULTURE G}	60.20 CNY	−2.07%	−1.27 CNY	Pembelian	1.219M	73.393M CNY	8.347B CNY	202.60	0.30 CNY	312
3300864^{ACADEMY OF ENVIRON}	21.74 CNY	−1.18%	−0.26 CNY	Pembelian	1.091M	23.708M CNY	3.468B CNY	28.83	0.76 CNY	746
3300887^{PONY TESTING INTER}	35.46 CNY	−0.39%	−0.14 CNY	Penjualan	847.418K	30.049M CNY	10.233B CNY	31.03	1.15 CNY	7.286K
3300901^{ZHEJIANG ZOENN DES}	9.67 CNY	−1.43%	−0.14 CNY	Pembelian	1.877M	18.152M CNY	2.371B CNY	35.30	0.28 CNY	819
3300915^{SHANGHAI HI-ROAD F}	43.55 CNY	−0.89%	−0.39 CNY	Penjualan	301.206K	13.118M CNY	4.066B CNY	40.60	1.08 CNY	846
3300916^{SHENZHEN LONGTECH}	43.88 CNY	−1.06%	−0.47 CNY	Penjualan	751.1K	32.958M CNY	4.249B CNY	24.22	1.83 CNY	1.288K
3300938^{EMTEK(SHENZHEN)CO}	39.15 CNY	−0.15%	−0.06 CNY	Pembelian Kuat	789.636K	30.914M CNY	4.407B CNY	37.90	1.03 CNY	1.254K
3300948^{QINGDAO GREENSUM E}	14.02 CNY	−1.61%	−0.23 CNY	Penjualan	1.189M	16.667M CNY	2.006B CNY	28.81	0.49 CNY	337
3300949^{SHENZHEN L&A DESIG}	39.44 CNY	3.73%	1.42 CNY	Pembelian Kuat	3.718M	146.642M CNY	2.263B CNY	—	−0.40 CNY	1.75K
3300961^{HYNAR WATER GROUP}	11.98 CNY	−0.08%	−0.01 CNY	Pembelian	3.934M	47.134M CNY	2.166B CNY	367.79	0.03 CNY	841
3300977^{SHENZHEN RIDGE ENG}	22.87 CNY	−2.72%	−0.64 CNY	Penjualan	1.08M	24.711M CNY	2.337B CNY	61.18	0.38 CNY	2.371K
3300995^{GUANGDONG KITECH N}	21.83 CNY	−0.77%	−0.17 CNY	Pembelian	731.482K	15.968M CNY	1.86B CNY	102.04	0.22 CNY	376
3301019^{NINGBO COLOR MASTE}	20.74 CNY	−0.96%	−0.20 CNY	Penjualan Kuat	524.6K	10.88M CNY	1.649B CNY	22.95	0.91 CNY	315
3301098^{JINPU LANDSCAPE AR}	17.43 CNY	−0.80%	−0.14 CNY	Penjualan	1.087M	18.944M CNY	1.849B CNY	—	—	461
3301107^{CHONGQING YUXIN PI}	30.05 CNY	−1.96%	−0.60 CNY	Pembelian	490.6K	14.743M CNY	2.25B CNY	—	—	1.098K
3301117^{JIAYUAN SCIENCE AN}	77.02 CNY	−3.51%	−2.80 CNY	Penjualan	1.002M	77.177M CNY	7.146B CNY	87.79	0.91 CNY	177
3301169^{BEIJING DATAWAY HO}	53.20 CNY	2.90%	1.50 CNY	Pembelian Kuat	7.369M	392.054M CNY	3.417B CNY	108.36	0.48 CNY	878
3301189^{SHENZHEN AONI ELEC}	35.16 CNY	−3.06%	−1.11 CNY	Pembelian	2.644M	92.968M CNY	4.214B CNY	53.31	0.68 CNY	1.217K
3301197^{HEBEI GONGDA KEYA}	24.10 CNY	−4.55%	−1.15 CNY	Pembelian	1.949M	46.96M CNY	3.044B CNY	—	—	492
3301228^{SEP ANALYTICAL (SH}	16.58 CNY	−1.19%	−0.20 CNY	Penjualan	679.394K	11.264M CNY	2.017B CNY	—	−0.01 CNY	1.094K
3301230^{PHARMARESOURCES (S}	68.32 CNY	−4.10%	−2.92 CNY	Pembelian	2.265M	154.724M CNY	1.17B CNY	—	—	820
3301257^{SMO CLINPLUS CO LT}	59.31 CNY	−2.88%	−1.76 CNY	Penjualan	830.6K	49.263M CNY	3.664B CNY	—	—	3.343K
3301259^{HUNAN AIRBLUER ENV}	19.58 CNY	−2.05%	−0.41 CNY	Penjualan	1.063M	20.817M CNY	2.399B CNY	—	—	316
3301306^{XI'AN XICE TESTING}	42.56 CNY	−4.94%	−2.21 CNY	Penjualan Kuat	969.733K	41.272M CNY	3.779B CNY	—	—	624
3301365^{MATRIX DESIGN CO L}	28.86 CNY	−1.03%	−0.30 CNY	Pembelian	3.746M	108.097M CNY	3.499B CNY	—	—	676
6600070^{ZHEJIANG FURUN DIGITAL TECHNOLOGY}	5.79 CNY	−2.03%	−0.12 CNY	Penjualan	9.34M	54.076M CNY	2.993B CNY	—	−1.51 CNY	222
6600645^{VCANBIO CELL & GENE ENGINEERING}	18.14 CNY	−0.66%	−0.12 CNY	Pembelian	6.876M	124.73M CNY	8.423B CNY	108.11	0.17 CNY	2.231K
6600654^{CHINA SECURITY CO., LTD}	2.63 CNY	0.77%	0.02 CNY	Pembelian	5.844M	15.369M CNY	7.362B CNY	—	−1.55 CNY	11.708K
6600662^{SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.}	6.04 CNY	0.67%	0.04 CNY	Pembelian	5.786M	34.947M CNY	13.819B CNY	23.75	0.25 CNY	3.011K
6600721^{XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD}	6.16 CNY	0.33%	0.02 CNY	Penjualan	3.129M	19.275M CNY	2.349B CNY	144.81	0.04 CNY	722
6600738^{LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD}	7.44 CNY	0.13%	0.01 CNY	Pembelian	19.368M	144.095M CNY	5.231B CNY	41.74	0.19 CNY	605
6600986^{ZHEWEN INTERACTIVE GROUP}	6.64 CNY	−2.64%	−0.18 CNY	Pembelian	70.956M	471.15M CNY	9.112B CNY	42.23	0.16 CNY	1.279K
6601965^{CHINA AUTOMOTIVE ENGINEERING RESEARCH INSTITUE CO.,LTD}	23.20 CNY	4.04%	0.90 CNY	Pembelian	9.228M	214.089M CNY	22.472B CNY	31.64	0.70 CNY	2.105K
6603007^{FLOWER KING ECO-ENGINEERING INC}	5.85 CNY	2.81%	0.16 CNY	Pembelian	11.389M	66.626M CNY	1.983B CNY	—	−1.69 CNY	432
6603018^{CHINA DESIGNGROUPCO.,LTD.}	9.60 CNY	−3.81%	−0.38 CNY	Pembelian	37.65M	361.442M CNY	6.694B CNY	10.21	0.98 CNY	6.068K
6603060^{CHINA TESTING & CERTIFICATION INTERNATIONAL GROUP CO.,LTD.}	13.15 CNY	0.31%	0.04 CNY	Penjualan	2.093M	27.526M CNY	9.801B CNY	39.72	0.33 CNY	5.139K
6603061^{JHT DESIGN CO.,LTD.}	112.59 CNY	−1.43%	−1.63 CNY	Penjualan	2.53M	284.853M CNY	6.853B CNY	—	—	—
6603112^{SHANXI HUAXIANG GROUP}	11.07 CNY	−0.36%	−0.04 CNY	Penjualan	1.595M	17.656M CNY	4.725B CNY	15.65	0.73 CNY	5.514K
6603123^{BEIJING CUIWEI TOWER CO.,LTD.}	11.40 CNY	−0.35%	−0.04 CNY	Penjualan	9.972M	113.682M CNY	9.209B CNY	84.62	0.14 CNY	2.567K
6603316^{CHENGBANG ECO-ENVIRONMENT}	6.24 CNY	−1.11%	−0.07 CNY	Penjualan	3.535M	22.061M CNY	1.686B CNY	158.94	0.04 CNY	551
6603377^{EASTERN PIONEER DRIVING SCHOOL}	7.97 CNY	−0.75%	−0.06 CNY	Pembelian	6.5M	51.807M CNY	5.703B CNY	329.10	0.02 CNY	3.573K
6603388^{YUANCHENG ENVIRONMENT}	9.21 CNY	−2.13%	−0.20 CNY	Penjualan	7.151M	65.861M CNY	2.993B CNY	73.80	0.13 CNY	311
6603496^{EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION}	18.37 CNY	−1.76%	−0.33 CNY	Penjualan	3.532M	64.875M CNY	4.224B CNY	63.33	0.30 CNY	555
6603528^{DUOLUN TECHNOLOGY}	8.22 CNY	−3.07%	−0.26 CNY	Pembelian	19.641M	161.448M CNY	5.154B CNY	—	−0.23 CNY	2.091K
6603717^{TIANYU ECO-ENVIRONMENT CO.,LTD.}	8.80 CNY	2.80%	0.24 CNY	Pembelian Kuat	47.046M	414.004M CNY	2.257B CNY	—	−0.42 CNY	400
6603778^{BEIJING QIANJING LANDSCAPE}	5.98 CNY	−2.76%	−0.17 CNY	Penjualan	20.337M	121.616M CNY	3.957B CNY	—	−0.29 CNY	139
6603828^{SUZHOU KELIDA BUILDING& DECORATION CO.,LTD}	3.38 CNY	−1.74%	−0.06 CNY	Penjualan Kuat	4.128M	13.954M CNY	2.006B CNY	—	−0.68 CNY	1.164K
6603955^{DAQIAN ECOLOGY & ENVIRONMENT GROUP CO., LTD}	15.69 CNY	−0.13%	−0.02 CNY	Penjualan	2.211M	34.697M CNY	2.311B CNY	81.53	0.19 CNY	303
6605069^{BEIJING ZEHO WATERFRONT ECOLOGICAL ENVIRONMENT TREATMENT CO.,LTD.}	9.94 CNY	−1.78%	−0.18 CNY	Penjualan	3.835M	38.118M CNY	2.14B CNY	—	−0.10 CNY	631
6605081^{SHANGHAI TAIHE WATER TECHNOLOGY DEVELOPMENT CO.,LTD}	17.75 CNY	−2.10%	−0.38 CNY	Pembelian	2.262M	40.147M CNY	2.045B CNY	39.52	0.46 CNY	1.039K