Teknik & Konstruksi (Industri)

137
Saham
1958.360B
Cap Pasar
148.133M
Volume
−2.55%
Perubahan
+7.35%
Kinerja Bulan
+11.08%
Kinerja Tahun
+16.36%
Kinerja YTD
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
000005SHN FOUNTAIN CORP
1.81 CNY0.56%0.01 CNY
Pembelian
4.587M8.302M CNY1.905B CNY−0.04 CNY563
000429GUANGDONG PROV EXP
7.66 CNY−1.92%−0.15 CNY
Penjualan
7.916M60.638M CNY15.398B CNY12.790.61 CNY3.082K
000498SHANDONG HI-SPEE
7.46 CNY−8.01%−0.65 CNY
Penjualan Kuat
53.711M400.684M CNY12.656B CNY5.391.50 CNY24.686K
000505HAINAN JINGLIANG
8.13 CNY0.12%0.01 CNY
Penjualan
4.489M36.492M CNY5.535B CNY35.150.23 CNY2.77K
000548HUNAN INVESTMENT
5.10 CNY−1.35%−0.07 CNY
Penjualan
7.14M36.414M CNY2.581B CNY68.750.08 CNY820
000820SHENWU ENERGY SAVI
4.62 CNY−1.91%−0.09 CNY
Penjualan
11.376M52.557M CNY3.001B CNY354.140.01 CNY50
000886HAINAN EXPRESSWAY
5.29 CNY−2.40%−0.13 CNY
Penjualan
18.069M95.583M CNY5.359B CNY45.170.12 CNY523
001210BEIJING KINGFORE H
24.67 CNY−0.12%−0.03 CNY
Penjualan
242.2K5.975M CNY2.241B CNY17.551.41 CNY741
002037POLY UNION CHEMICA
10.01 CNY−1.28%−0.13 CNY
Penjualan
8.587M85.953M CNY4.907B CNY−0.17 CNY8.361K
002051CHINA CAMC ENGINEE
11.08 CNY−7.90%−0.95 CNY
Pembelian
103.041M1.142B CNY14.886B CNY39.150.31 CNY4.456K
002060GUANGDONG NO.2 HYD
6.90 CNY−0.43%−0.03 CNY
Penjualan
12.279M84.727M CNY23.518B CNY23.990.29 CNY4.181K
002061ZHEJIANG COMMUNICA
6.12 CNY−1.92%−0.12 CNY
Pembelian
30.633M187.476M CNY11.585B CNY8.790.84 CNY7.815K
002062HONGRUN CONSTRUCT
5.43 CNY−1.27%−0.07 CNY
Penjualan
12.645M68.662M CNY6.064B CNY16.530.33 CNY1.955K
002116CHINA HAISUM ENGIN
11.36 CNY−4.22%−0.50 CNY
Penjualan
16.646M189.096M CNY5.079B CNY22.500.53 CNY4.825K
002140EAST CN ENG S&T CO
10.21 CNY−2.76%−0.29 CNY
Penjualan
8.134M83.043M CNY7.33B CNY21.030.50 CNY1.353K
002178S/H YANHUA SMART G
4.75 CNY1.28%0.06 CNY
Pembelian
26.645M126.563M CNY3.34B CNY−0.00 CNY962
002200YCIC ECO-TECHNOLOG
10.02 CNY0.20%0.02 CNY
Pembelian
1.661M16.643M CNY1.841B CNY−0.52 CNY236
002307XINJIANG BEIXIN RO
5.57 CNY−2.11%−0.12 CNY
Pembelian
36.317M202.284M CNY7.217B CNY122.890.05 CNY3.672K
002325SHENZHEN HONGTAO G
2.02 CNY0.00%0.00 CNY
Penjualan
25.471M51.452M CNY3.534B CNY−0.41 CNY828
002375ZHEJIANG YASHA DEC
4.95 CNY0.41%0.02 CNY
Pembelian
32.664M161.688M CNY6.488B CNY−0.70 CNY6.852K
002482SHENZHEN GRANDLAN
1.93 CNY0.52%0.01 CNY
Penjualan
6.974M13.46M CNY2.951B CNY−3.90 CNY3.461K
002542CHINA ZHONGHUA GEO
2.98 CNY−1.32%−0.04 CNY
Penjualan
28.596M85.217M CNY5.453B CNY−0.34 CNY1.972K
002573BEIJING SPC ENVIRO
5.76 CNY−0.17%−0.01 CNY
Penjualan
4.362M25.122M CNY8.277B CNY13.770.42 CNY5.43K
002586ZHEJIANG RECLAIM C
4.17 CNY−0.95%−0.04 CNY
Penjualan
2.234M9.316M CNY4.817B CNY−0.08 CNY1.458K
002628CHENGDU RD & BRIDG
3.70 CNY−1.33%−0.05 CNY
Penjualan
14.533M53.774M CNY2.802B CNY−0.02 CNY631
002683GUANGDONG HONGDA H
31.08 CNY−0.83%−0.26 CNY
Pembelian
7.492M232.846M CNY23.466B CNY44.130.71 CNY5.657K
002717LINGNAN ECO&CULTUR
3.84 CNY−0.78%−0.03 CNY
Pembelian
287.24M1.103B CNY6.477B CNY−0.25 CNY1.681K
002718ZHEJIANG YOUPON IN
16.22 CNY−1.46%−0.24 CNY
Pembelian
1.465M23.764M CNY2.164B CNY−2.06 CNY810
002761ZHEJIANG CONSTRUCT
19.07 CNY0.00%0.00 CNY
Penjualan
13.337M254.338M CNY20.621B CNY17.671.08 CNY20.992K
002775SHENZHEN WENKE LAN
4.27 CNY−0.93%−0.04 CNY
Penjualan
5.727M24.456M CNY2.6B CNY−3.48 CNY1.277K
002781JIANGXI QIXIN GROU
3.32 CNY−3.77%−0.13 CNY
Penjualan
10.144M33.677M CNY776.25M CNY−7.90 CNY619
002789SHENZHEN JIANYI DE
15.20 CNY−0.26%−0.04 CNY
Penjualan
1.5M22.795M CNY2.433B CNY−6.14 CNY353
002811SHENZHEN CHENG CHU
8.10 CNY−1.46%−0.12 CNY
Penjualan
2.984M24.174M CNY2.236B CNY−0.26 CNY1.711K
002822SHENZHEN ZHONGZHUA
4.98 CNY−2.16%−0.11 CNY
Pembelian
27.661M137.752M CNY3.632B CNY−0.10 CNY4.305K
002830SHENZHEN MINGDIAOA
13.35 CNY−0.96%−0.13 CNY
Netral
1.609M21.477M CNY1.797B CNY63.740.21 CNY1.475K
002856SHENZHEN MAGIC DES
10.75 CNY0.94%0.10 CNY
Pembelian
4.227M45.441M CNY1.441B CNY−0.95 CNY554
002883JIANGSU ZHONGSHE G
11.99 CNY−0.91%−0.11 CNY
Penjualan
6.048M72.511M CNY1.877B CNY32.310.37 CNY967
002941XINJIANG COMMUNICA
15.80 CNY−2.83%−0.46 CNY
Pembelian
23.062M364.379M CNY10.489B CNY36.850.47 CNY2.31K
002949SHENZHEN CAPOL INT
16.80 CNY−5.03%−0.89 CNY
Pembelian
9.977M167.607M CNY3.468B CNY34.780.55 CNY5.173K
002989SHENZHEN STRONGTEA
16.39 CNY−0.06%−0.01 CNY
Penjualan
1.607M26.344M CNY2.98B CNY81.750.20 CNY1.766K
003001ZHONGYAN TECHNOLOG
17.00 CNY−2.63%−0.46 CNY
Penjualan
6.681M113.579M CNY2.209B CNY−0.06 CNY482
003013GUANGZHOU METRO DE
17.29 CNY−2.43%−0.43 CNY
Netral
1.437M24.844M CNY7.088B CNY24.540.72 CNY1.73K
200429GUANGDONG PROV EXP
5.88 HKD−0.51%−0.03 HKD
Netral
189.8K1.116M HKD15.398B CNY8.190.64 CNY3.082K
200505HAINAN JINGLIANG
2.82 HKD0.00%0.00 HKD
Penjualan
3.9K10.998K HKD5.535B CNY10.130.25 CNY2.77K
300021DAYU WATER-SAVING
4.85 CNY−1.42%−0.07 CNY
Penjualan
9.107M44.168M CNY4.179B CNY34.720.15 CNY2.78K
300198FUJIAN NEWCHOICE P
2.99 CNY−1.64%−0.05 CNY
Penjualan Kuat
12.863M38.46M CNY3.136B CNY−0.21 CNY967
300284JSTI GROUP
6.26 CNY−0.79%−0.05 CNY
Pembelian
21.625M135.37M CNY7.968B CNY16.190.39 CNY8.091K
300388CECEP GUOZHEN ENVI
7.03 CNY−0.85%−0.06 CNY
Pembelian
8.383M58.93M CNY4.828B CNY13.540.53 CNY3.189K
300500TUS DESIGN GROUP C
17.10 CNY−0.41%−0.07 CNY
Pembelian
6.035M103.203M CNY2.987B CNY26.090.66 CNY2.141K
300517HAIBO HEAVY ENGINE
13.97 CNY−1.06%−0.15 CNY
Penjualan
1.484M20.726M CNY2.811B CNY47.950.32 CNY410
300560ZHONG FU TONG GROU
17.62 CNY−1.29%−0.23 CNY
Pembelian
21.127M372.257M CNY4.066B CNY80.220.22 CNY1.307K
300564ZHUBO DESIGN CO LT
14.07 CNY−4.42%−0.65 CNY
Netral
8.086M113.767M CNY2.38B CNY13.681.08 CNY2.13K
300597JILIN JLU COMMUNIC
9.54 CNY1.27%0.12 CNY
Pembelian
12.325M117.582M CNY2.568B CNY65.370.14 CNY1.783K
300635SINODAAN CO LTD
13.86 CNY−1.07%−0.15 CNY
Penjualan
2.021M28.012M CNY1.91B CNY80.520.17 CNY3.186K
300692ANHUI ZHONGHUAN EN
7.21 CNY0.56%0.04 CNY
Netral
7.111M51.272M CNY3.038B CNY13.620.53 CNY1.019K
300712FUJIAN YONGFU POWE
41.38 CNY0.83%0.34 CNY
Penjualan
4.527M187.34M CNY7.603B CNY98.560.43 CNY1.273K
300746HANJIA DESIGN GROU
10.69 CNY−2.11%−0.23 CNY
Pembelian
6.463M69.086M CNY2.465B CNY60.170.18 CNY2.006K
300778SHENZHEN NEW LAND
19.77 CNY−2.42%−0.49 CNY
Pembelian
10.848M214.459M CNY3.06B CNY40.340.50 CNY948
300983SHANGHAI URBAN ARC
31.41 CNY−0.82%−0.26 CNY
Netral
363.36K11.413M CNY4.054B CNY45.520.70 CNY1.555K
300989LAY-OUT PLANNING C
22.92 CNY−2.92%−0.69 CNY
Pembelian
3.226M73.936M CNY2.55B CNY30.880.76 CNY850
301024SHANGHAI HYP-ARCH
26.02 CNY0.46%0.12 CNY
Pembelian
453.7K11.805M CNY1.647B CNY−1.24 CNY591
301027HUALAN GROUP CO LT
15.10 CNY−2.39%−0.37 CNY
Penjualan
6.154M92.921M CNY2.294B CNY25.870.60 CNY3.139K
301038SHENZHEN WATER PLA
16.50 CNY−1.61%−0.27 CNY
Penjualan
1.294M21.346M CNY2.878B CNY76.820.22 CNY1.31K
301058COFCO TECHNOLOGY &
16.05 CNY−5.03%−0.85 CNY
Penjualan Kuat
14.445M231.84M CNY8.657B CNY47.350.36 CNY2.266K
301091SHENZHEN URBAN TRA
26.49 CNY−0.90%−0.24 CNY
Pembelian
3.844M101.829M CNY5.56B CNY41.890.64 CNY2.235K
301115CHANGZHOU ARCHITEC
26.03 CNY−1.77%−0.47 CNY
Penjualan Kuat
1.241M32.295M CNY4.77B CNY1.625K
301136FUJIAN TENDERING C
14.68 CNY−0.47%−0.07 CNY
Pembelian
5.965M87.571M CNY4.059B CNY62.290.24 CNY2.046K
301167ANHUI PROVINCIAL
25.54 CNY−1.58%−0.41 CNY
Pembelian
2.303M58.811M CNY2.076B CNY25.811.01 CNY684
301179JIANGSU ZEYU INTEL
53.59 CNY−1.34%−0.73 CNY
Pembelian
1.53M82.011M CNY7.17B CNY31.631.72 CNY559
301289SHANGHAI NATIONAL
45.53 CNY−1.17%−0.54 CNY
Penjualan
778.6K35.45M CNY2.764B CNY192
600035HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.55 CNY−1.39%−0.05 CNY
Netral
15.881M56.377M CNY5.796B CNY7.750.46 CNY1.759K
600037BEIJING GEHUA CATV NETWORK
9.62 CNY−0.52%−0.05 CNY
Pembelian
29.454M283.35M CNY13.458B CNY29.450.33 CNY3.479K
600039SICHUAN ROAD & BRIDGE GROUP CO.,LTD.
12.96 CNY−1.22%−0.16 CNY
Netral
17.406M225.579M CNY80.329B CNY7.671.71 CNY13.763K
600072CSSC SCIENCE & TECHNOLOGY CO., LTD
15.24 CNY−2.56%−0.40 CNY
Pembelian
27.513M419.295M CNY11.515B CNY203.650.08 CNY1.568K
600106CHONGQING ROAD & BRIDGE CO.,LTD
4.94 CNY0.41%0.02 CNY
Penjualan
16.112M79.594M CNY6.539B CNY39.360.13 CNY135
600170SHANGHAI CONSTRUCTION GROUP CO., LTD
2.79 CNY−0.71%−0.02 CNY
Pembelian
45.226M126.18M CNY24.969B CNY25.380.11 CNY51.369K
600248SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
4.60 CNY−2.13%−0.10 CNY
Penjualan
38.915M179.009M CNY17.338B CNY5.410.87 CNY31.856K
600269JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.45 CNY−0.58%−0.02 CNY
Penjualan
16.969M58.543M CNY8.104B CNY11.640.30 CNY2.967K
600284SHANGHAI PUDONG CONSTRUCTION CO.,LTD.
7.44 CNY−1.46%−0.11 CNY
Pembelian
9.107M67.755M CNY7.325B CNY11.520.66 CNY790
600463BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
8.55 CNY1.42%0.12 CNY
Pembelian
2.264M19.36M CNY2.529B CNY−0.04 CNY609
600491LONG YUAN CONSTRUCTION GUOUP CO.,LTD
5.14 CNY−0.96%−0.05 CNY
Penjualan
14.919M76.685M CNY7.939B CNY7.700.67 CNY5.013K
600502ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED
5.66 CNY−2.75%−0.16 CNY
Penjualan
56.592M320.308M CNY9.99B CNY8.650.67 CNY17.01K
600512TENGDA CONSTRUCTION GROUP CO.,LTD.
2.82 CNY−0.35%−0.01 CNY
Pembelian
16.496M46.519M CNY4.525B CNY−0.09 CNY3.408K
600583OFFSHORE OIL ENGINEERING
5.95 CNY−3.25%−0.20 CNY
Penjualan
49.354M293.656M CNY27.191B CNY18.660.33 CNY
600629ARCPLUS GROUP PLC
5.18 CNY−2.26%−0.12 CNY
Penjualan
23.291M120.65M CNY5.146B CNY12.720.42 CNY10.636K
600667WUXI TAIJI INDUSTRY COMPANY LIMITED.
6.04 CNY−0.17%−0.01 CNY
Pembelian
18.849M113.851M CNY12.742B CNY−0.06 CNY8.661K
600820SHANGHAI TUNNEL ENGINEERING CO.,LTD.
5.79 CNY−1.53%−0.09 CNY
Pembelian
21.025M121.737M CNY18.487B CNY7.710.76 CNY15.765K
600853LONGJIAN ROAD & BRIDGE CO.,LTD.
5.33 CNY−2.74%−0.15 CNY
Pembelian
117.176M624.549M CNY5.562B CNY19.170.29 CNY5.926K
600874TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP
6.35 CNY0.00%0.00 CNY
Penjualan
4.622M29.349M CNY8.239B CNY11.930.53 CNY2.3K
600970SINOMA INTERNATIONAL ENGINEERING CO.,LTD.
11.74 CNY−2.98%−0.36 CNY
Pembelian
40.95M480.752M CNY31.853B CNY12.310.98 CNY13.782K
601068CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED
5.32 CNY−3.10%−0.17 CNY
Pembelian
32.442M172.594M CNY14.687B CNY144.470.04 CNY12.219K
601117CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD.
10.53 CNY−0.19%−0.02 CNY
Pembelian
92.76M976.761M CNY64.455B CNY11.750.90 CNY42.82K
601186CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED
9.48 CNY−3.36%−0.33 CNY
Pembelian
183.559M1.74B CNY123.331B CNY5.211.88 CNY267.76K
601226HUADIAN HEAVY INDUSTRIES CO.,LTD.
8.40 CNY5.00%0.40 CNY
Pembelian
38.583M324.094M CNY9.237B CNY30.310.26 CNY2.005K
601390CHINA RAILWAY GROUP LIMITED
7.35 CNY−3.67%−0.28 CNY
Pembelian
246.472M1.812B CNY176.081B CNY6.261.22 CNY294.013K
601611CHINA NUCLEAR ENGINEERING CORPORATION LIMITED
8.35 CNY−2.57%−0.22 CNY
Pembelian
22.883M191.076M CNY25.674B CNY15.900.67 CNY41.153K
601618METALLURGICAL CORPORATION OF CHINA LTD.
3.80 CNY−3.06%−0.12 CNY
Pembelian
166.566M632.949M CNY75.108B CNY9.070.43 CNY97.972K
601668CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED
5.92 CNY−4.21%−0.26 CNY
Netral
501.318M2.968B CNY251.174B CNY4.441.39 CNY368.327K
601669POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.)
7.47 CNY−2.73%−0.21 CNY
Netral
160.989M1.203B CNY131.122B CNY10.680.72 CNY133.207K
601778JINKO POWER TECHNOLOGY
5.06 CNY1.20%0.06 CNY
Penjualan
33.926M171.664M CNY17.854B CNY51.230.11 CNY1.296K