Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
0000005SHN FOUNTAIN CORP | 1.81 CNY | 0.56% | 0.01 CNY | Pembelian | 4.587M | 8.302M CNY | 1.905B CNY | — | −0.04 CNY | 563 |
0000429GUANGDONG PROV EXP | 7.66 CNY | −1.92% | −0.15 CNY | Penjualan | 7.916M | 60.638M CNY | 15.398B CNY | 12.79 | 0.61 CNY | 3.082K |
0000498SHANDONG HI-SPEE | 7.46 CNY | −8.01% | −0.65 CNY | Penjualan Kuat | 53.711M | 400.684M CNY | 12.656B CNY | 5.39 | 1.50 CNY | 24.686K |
0000505HAINAN JINGLIANG | 8.13 CNY | 0.12% | 0.01 CNY | Penjualan | 4.489M | 36.492M CNY | 5.535B CNY | 35.15 | 0.23 CNY | 2.77K |
0000548HUNAN INVESTMENT | 5.10 CNY | −1.35% | −0.07 CNY | Penjualan | 7.14M | 36.414M CNY | 2.581B CNY | 68.75 | 0.08 CNY | 820 |
0000820SHENWU ENERGY SAVI | 4.62 CNY | −1.91% | −0.09 CNY | Penjualan | 11.376M | 52.557M CNY | 3.001B CNY | 354.14 | 0.01 CNY | 50 |
0000886HAINAN EXPRESSWAY | 5.29 CNY | −2.40% | −0.13 CNY | Penjualan | 18.069M | 95.583M CNY | 5.359B CNY | 45.17 | 0.12 CNY | 523 |
0001210BEIJING KINGFORE H | 24.67 CNY | −0.12% | −0.03 CNY | Penjualan | 242.2K | 5.975M CNY | 2.241B CNY | 17.55 | 1.41 CNY | 741 |
0002037POLY UNION CHEMICA | 10.01 CNY | −1.28% | −0.13 CNY | Penjualan | 8.587M | 85.953M CNY | 4.907B CNY | — | −0.17 CNY | 8.361K |
0002051CHINA CAMC ENGINEE | 11.08 CNY | −7.90% | −0.95 CNY | Pembelian | 103.041M | 1.142B CNY | 14.886B CNY | 39.15 | 0.31 CNY | 4.456K |
0002060GUANGDONG NO.2 HYD | 6.90 CNY | −0.43% | −0.03 CNY | Penjualan | 12.279M | 84.727M CNY | 23.518B CNY | 23.99 | 0.29 CNY | 4.181K |
0002061ZHEJIANG COMMUNICA | 6.12 CNY | −1.92% | −0.12 CNY | Pembelian | 30.633M | 187.476M CNY | 11.585B CNY | 8.79 | 0.84 CNY | 7.815K |
0002062HONGRUN CONSTRUCT | 5.43 CNY | −1.27% | −0.07 CNY | Penjualan | 12.645M | 68.662M CNY | 6.064B CNY | 16.53 | 0.33 CNY | 1.955K |
0002116CHINA HAISUM ENGIN | 11.36 CNY | −4.22% | −0.50 CNY | Penjualan | 16.646M | 189.096M CNY | 5.079B CNY | 22.50 | 0.53 CNY | 4.825K |
0002140EAST CN ENG S&T CO | 10.21 CNY | −2.76% | −0.29 CNY | Penjualan | 8.134M | 83.043M CNY | 7.33B CNY | 21.03 | 0.50 CNY | 1.353K |
0002178S/H YANHUA SMART G | 4.75 CNY | 1.28% | 0.06 CNY | Pembelian | 26.645M | 126.563M CNY | 3.34B CNY | — | −0.00 CNY | 962 |
0002200YCIC ECO-TECHNOLOG | 10.02 CNY | 0.20% | 0.02 CNY | Pembelian | 1.661M | 16.643M CNY | 1.841B CNY | — | −0.52 CNY | 236 |
0002307XINJIANG BEIXIN RO | 5.57 CNY | −2.11% | −0.12 CNY | Pembelian | 36.317M | 202.284M CNY | 7.217B CNY | 122.89 | 0.05 CNY | 3.672K |
0002325SHENZHEN HONGTAO G | 2.02 CNY | 0.00% | 0.00 CNY | Penjualan | 25.471M | 51.452M CNY | 3.534B CNY | — | −0.41 CNY | 828 |
0002375ZHEJIANG YASHA DEC | 4.95 CNY | 0.41% | 0.02 CNY | Pembelian | 32.664M | 161.688M CNY | 6.488B CNY | — | −0.70 CNY | 6.852K |
0002482SHENZHEN GRANDLAN | 1.93 CNY | 0.52% | 0.01 CNY | Penjualan | 6.974M | 13.46M CNY | 2.951B CNY | — | −3.90 CNY | 3.461K |
0002542CHINA ZHONGHUA GEO | 2.98 CNY | −1.32% | −0.04 CNY | Penjualan | 28.596M | 85.217M CNY | 5.453B CNY | — | −0.34 CNY | 1.972K |
0002573BEIJING SPC ENVIRO | 5.76 CNY | −0.17% | −0.01 CNY | Penjualan | 4.362M | 25.122M CNY | 8.277B CNY | 13.77 | 0.42 CNY | 5.43K |
0002586ZHEJIANG RECLAIM C | 4.17 CNY | −0.95% | −0.04 CNY | Penjualan | 2.234M | 9.316M CNY | 4.817B CNY | — | −0.08 CNY | 1.458K |
0002628CHENGDU RD & BRIDG | 3.70 CNY | −1.33% | −0.05 CNY | Penjualan | 14.533M | 53.774M CNY | 2.802B CNY | — | −0.02 CNY | 631 |
0002683GUANGDONG HONGDA H | 31.08 CNY | −0.83% | −0.26 CNY | Pembelian | 7.492M | 232.846M CNY | 23.466B CNY | 44.13 | 0.71 CNY | 5.657K |
0002717LINGNAN ECO&CULTUR | 3.84 CNY | −0.78% | −0.03 CNY | Pembelian | 287.24M | 1.103B CNY | 6.477B CNY | — | −0.25 CNY | 1.681K |
0002718ZHEJIANG YOUPON IN | 16.22 CNY | −1.46% | −0.24 CNY | Pembelian | 1.465M | 23.764M CNY | 2.164B CNY | — | −2.06 CNY | 810 |
0002761ZHEJIANG CONSTRUCT | 19.07 CNY | 0.00% | 0.00 CNY | Penjualan | 13.337M | 254.338M CNY | 20.621B CNY | 17.67 | 1.08 CNY | 20.992K |
0002775SHENZHEN WENKE LAN | 4.27 CNY | −0.93% | −0.04 CNY | Penjualan | 5.727M | 24.456M CNY | 2.6B CNY | — | −3.48 CNY | 1.277K |
0002781JIANGXI QIXIN GROU | 3.32 CNY | −3.77% | −0.13 CNY | Penjualan | 10.144M | 33.677M CNY | 776.25M CNY | — | −7.90 CNY | 619 |
0002789SHENZHEN JIANYI DE | 15.20 CNY | −0.26% | −0.04 CNY | Penjualan | 1.5M | 22.795M CNY | 2.433B CNY | — | −6.14 CNY | 353 |
0002811SHENZHEN CHENG CHU | 8.10 CNY | −1.46% | −0.12 CNY | Penjualan | 2.984M | 24.174M CNY | 2.236B CNY | — | −0.26 CNY | 1.711K |
0002822SHENZHEN ZHONGZHUA | 4.98 CNY | −2.16% | −0.11 CNY | Pembelian | 27.661M | 137.752M CNY | 3.632B CNY | — | −0.10 CNY | 4.305K |
0002830SHENZHEN MINGDIAOA | 13.35 CNY | −0.96% | −0.13 CNY | Netral | 1.609M | 21.477M CNY | 1.797B CNY | 63.74 | 0.21 CNY | 1.475K |
0002856SHENZHEN MAGIC DES | 10.75 CNY | 0.94% | 0.10 CNY | Pembelian | 4.227M | 45.441M CNY | 1.441B CNY | — | −0.95 CNY | 554 |
0002883JIANGSU ZHONGSHE G | 11.99 CNY | −0.91% | −0.11 CNY | Penjualan | 6.048M | 72.511M CNY | 1.877B CNY | 32.31 | 0.37 CNY | 967 |
0002941XINJIANG COMMUNICA | 15.80 CNY | −2.83% | −0.46 CNY | Pembelian | 23.062M | 364.379M CNY | 10.489B CNY | 36.85 | 0.47 CNY | 2.31K |
0002949SHENZHEN CAPOL INT | 16.80 CNY | −5.03% | −0.89 CNY | Pembelian | 9.977M | 167.607M CNY | 3.468B CNY | 34.78 | 0.55 CNY | 5.173K |
0002989SHENZHEN STRONGTEA | 16.39 CNY | −0.06% | −0.01 CNY | Penjualan | 1.607M | 26.344M CNY | 2.98B CNY | 81.75 | 0.20 CNY | 1.766K |
0003001ZHONGYAN TECHNOLOG | 17.00 CNY | −2.63% | −0.46 CNY | Penjualan | 6.681M | 113.579M CNY | 2.209B CNY | — | −0.06 CNY | 482 |
0003013GUANGZHOU METRO DE | 17.29 CNY | −2.43% | −0.43 CNY | Netral | 1.437M | 24.844M CNY | 7.088B CNY | 24.54 | 0.72 CNY | 1.73K |
2200429GUANGDONG PROV EXP | 5.88 HKD | −0.51% | −0.03 HKD | Netral | 189.8K | 1.116M HKD | 15.398B CNY | 8.19 | 0.64 CNY | 3.082K |
2200505HAINAN JINGLIANG | 2.82 HKD | 0.00% | 0.00 HKD | Penjualan | 3.9K | 10.998K HKD | 5.535B CNY | 10.13 | 0.25 CNY | 2.77K |
3300021DAYU WATER-SAVING | 4.85 CNY | −1.42% | −0.07 CNY | Penjualan | 9.107M | 44.168M CNY | 4.179B CNY | 34.72 | 0.15 CNY | 2.78K |
3300198FUJIAN NEWCHOICE P | 2.99 CNY | −1.64% | −0.05 CNY | Penjualan Kuat | 12.863M | 38.46M CNY | 3.136B CNY | — | −0.21 CNY | 967 |
3300284JSTI GROUP | 6.26 CNY | −0.79% | −0.05 CNY | Pembelian | 21.625M | 135.37M CNY | 7.968B CNY | 16.19 | 0.39 CNY | 8.091K |
3300388CECEP GUOZHEN ENVI | 7.03 CNY | −0.85% | −0.06 CNY | Pembelian | 8.383M | 58.93M CNY | 4.828B CNY | 13.54 | 0.53 CNY | 3.189K |
3300500TUS DESIGN GROUP C | 17.10 CNY | −0.41% | −0.07 CNY | Pembelian | 6.035M | 103.203M CNY | 2.987B CNY | 26.09 | 0.66 CNY | 2.141K |
3300517HAIBO HEAVY ENGINE | 13.97 CNY | −1.06% | −0.15 CNY | Penjualan | 1.484M | 20.726M CNY | 2.811B CNY | 47.95 | 0.32 CNY | 410 |
3300560ZHONG FU TONG GROU | 17.62 CNY | −1.29% | −0.23 CNY | Pembelian | 21.127M | 372.257M CNY | 4.066B CNY | 80.22 | 0.22 CNY | 1.307K |
3300564ZHUBO DESIGN CO LT | 14.07 CNY | −4.42% | −0.65 CNY | Netral | 8.086M | 113.767M CNY | 2.38B CNY | 13.68 | 1.08 CNY | 2.13K |
3300597JILIN JLU COMMUNIC | 9.54 CNY | 1.27% | 0.12 CNY | Pembelian | 12.325M | 117.582M CNY | 2.568B CNY | 65.37 | 0.14 CNY | 1.783K |
3300635SINODAAN CO LTD | 13.86 CNY | −1.07% | −0.15 CNY | Penjualan | 2.021M | 28.012M CNY | 1.91B CNY | 80.52 | 0.17 CNY | 3.186K |
3300692ANHUI ZHONGHUAN EN | 7.21 CNY | 0.56% | 0.04 CNY | Netral | 7.111M | 51.272M CNY | 3.038B CNY | 13.62 | 0.53 CNY | 1.019K |
3300712FUJIAN YONGFU POWE | 41.38 CNY | 0.83% | 0.34 CNY | Penjualan | 4.527M | 187.34M CNY | 7.603B CNY | 98.56 | 0.43 CNY | 1.273K |
3300746HANJIA DESIGN GROU | 10.69 CNY | −2.11% | −0.23 CNY | Pembelian | 6.463M | 69.086M CNY | 2.465B CNY | 60.17 | 0.18 CNY | 2.006K |
3300778SHENZHEN NEW LAND | 19.77 CNY | −2.42% | −0.49 CNY | Pembelian | 10.848M | 214.459M CNY | 3.06B CNY | 40.34 | 0.50 CNY | 948 |
3300983SHANGHAI URBAN ARC | 31.41 CNY | −0.82% | −0.26 CNY | Netral | 363.36K | 11.413M CNY | 4.054B CNY | 45.52 | 0.70 CNY | 1.555K |
3300989LAY-OUT PLANNING C | 22.92 CNY | −2.92% | −0.69 CNY | Pembelian | 3.226M | 73.936M CNY | 2.55B CNY | 30.88 | 0.76 CNY | 850 |
3301024SHANGHAI HYP-ARCH | 26.02 CNY | 0.46% | 0.12 CNY | Pembelian | 453.7K | 11.805M CNY | 1.647B CNY | — | −1.24 CNY | 591 |
3301027HUALAN GROUP CO LT | 15.10 CNY | −2.39% | −0.37 CNY | Penjualan | 6.154M | 92.921M CNY | 2.294B CNY | 25.87 | 0.60 CNY | 3.139K |
3301038SHENZHEN WATER PLA | 16.50 CNY | −1.61% | −0.27 CNY | Penjualan | 1.294M | 21.346M CNY | 2.878B CNY | 76.82 | 0.22 CNY | 1.31K |
3301058COFCO TECHNOLOGY & | 16.05 CNY | −5.03% | −0.85 CNY | Penjualan Kuat | 14.445M | 231.84M CNY | 8.657B CNY | 47.35 | 0.36 CNY | 2.266K |
3301091SHENZHEN URBAN TRA | 26.49 CNY | −0.90% | −0.24 CNY | Pembelian | 3.844M | 101.829M CNY | 5.56B CNY | 41.89 | 0.64 CNY | 2.235K |
3301115CHANGZHOU ARCHITEC | 26.03 CNY | −1.77% | −0.47 CNY | Penjualan Kuat | 1.241M | 32.295M CNY | 4.77B CNY | — | — | 1.625K |
3301136FUJIAN TENDERING C | 14.68 CNY | −0.47% | −0.07 CNY | Pembelian | 5.965M | 87.571M CNY | 4.059B CNY | 62.29 | 0.24 CNY | 2.046K |
3301167ANHUI PROVINCIAL | 25.54 CNY | −1.58% | −0.41 CNY | Pembelian | 2.303M | 58.811M CNY | 2.076B CNY | 25.81 | 1.01 CNY | 684 |
3301179JIANGSU ZEYU INTEL | 53.59 CNY | −1.34% | −0.73 CNY | Pembelian | 1.53M | 82.011M CNY | 7.17B CNY | 31.63 | 1.72 CNY | 559 |
3301289SHANGHAI NATIONAL | 45.53 CNY | −1.17% | −0.54 CNY | Penjualan | 778.6K | 35.45M CNY | 2.764B CNY | — | — | 192 |
6600035HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD. | 3.55 CNY | −1.39% | −0.05 CNY | Netral | 15.881M | 56.377M CNY | 5.796B CNY | 7.75 | 0.46 CNY | 1.759K |
6600037BEIJING GEHUA CATV NETWORK | 9.62 CNY | −0.52% | −0.05 CNY | Pembelian | 29.454M | 283.35M CNY | 13.458B CNY | 29.45 | 0.33 CNY | 3.479K |
6600039SICHUAN ROAD & BRIDGE GROUP CO.,LTD. | 12.96 CNY | −1.22% | −0.16 CNY | Netral | 17.406M | 225.579M CNY | 80.329B CNY | 7.67 | 1.71 CNY | 13.763K |
6600072CSSC SCIENCE & TECHNOLOGY CO., LTD | 15.24 CNY | −2.56% | −0.40 CNY | Pembelian | 27.513M | 419.295M CNY | 11.515B CNY | 203.65 | 0.08 CNY | 1.568K |
6600106CHONGQING ROAD & BRIDGE CO.,LTD | 4.94 CNY | 0.41% | 0.02 CNY | Penjualan | 16.112M | 79.594M CNY | 6.539B CNY | 39.36 | 0.13 CNY | 135 |
6600170SHANGHAI CONSTRUCTION GROUP CO., LTD | 2.79 CNY | −0.71% | −0.02 CNY | Pembelian | 45.226M | 126.18M CNY | 24.969B CNY | 25.38 | 0.11 CNY | 51.369K |
6600248SHAANXI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED | 4.60 CNY | −2.13% | −0.10 CNY | Penjualan | 38.915M | 179.009M CNY | 17.338B CNY | 5.41 | 0.87 CNY | 31.856K |
6600269JIANGXI GANYUE EXPRESSWAY CO.,LTD. | 3.45 CNY | −0.58% | −0.02 CNY | Penjualan | 16.969M | 58.543M CNY | 8.104B CNY | 11.64 | 0.30 CNY | 2.967K |
6600284SHANGHAI PUDONG CONSTRUCTION CO.,LTD. | 7.44 CNY | −1.46% | −0.11 CNY | Pembelian | 9.107M | 67.755M CNY | 7.325B CNY | 11.52 | 0.66 CNY | 790 |
6600463BEIJING AIRPORT HIGH-TECH PARK CO.,LTD. | 8.55 CNY | 1.42% | 0.12 CNY | Pembelian | 2.264M | 19.36M CNY | 2.529B CNY | — | −0.04 CNY | 609 |
6600491LONG YUAN CONSTRUCTION GUOUP CO.,LTD | 5.14 CNY | −0.96% | −0.05 CNY | Penjualan | 14.919M | 76.685M CNY | 7.939B CNY | 7.70 | 0.67 CNY | 5.013K |
6600502ANHUI CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED | 5.66 CNY | −2.75% | −0.16 CNY | Penjualan | 56.592M | 320.308M CNY | 9.99B CNY | 8.65 | 0.67 CNY | 17.01K |
6600512TENGDA CONSTRUCTION GROUP CO.,LTD. | 2.82 CNY | −0.35% | −0.01 CNY | Pembelian | 16.496M | 46.519M CNY | 4.525B CNY | — | −0.09 CNY | 3.408K |
6600583OFFSHORE OIL ENGINEERING | 5.95 CNY | −3.25% | −0.20 CNY | Penjualan | 49.354M | 293.656M CNY | 27.191B CNY | 18.66 | 0.33 CNY | — |
6600629ARCPLUS GROUP PLC | 5.18 CNY | −2.26% | −0.12 CNY | Penjualan | 23.291M | 120.65M CNY | 5.146B CNY | 12.72 | 0.42 CNY | 10.636K |
6600667WUXI TAIJI INDUSTRY COMPANY LIMITED. | 6.04 CNY | −0.17% | −0.01 CNY | Pembelian | 18.849M | 113.851M CNY | 12.742B CNY | — | −0.06 CNY | 8.661K |
6600820SHANGHAI TUNNEL ENGINEERING CO.,LTD. | 5.79 CNY | −1.53% | −0.09 CNY | Pembelian | 21.025M | 121.737M CNY | 18.487B CNY | 7.71 | 0.76 CNY | 15.765K |
6600853LONGJIAN ROAD & BRIDGE CO.,LTD. | 5.33 CNY | −2.74% | −0.15 CNY | Pembelian | 117.176M | 624.549M CNY | 5.562B CNY | 19.17 | 0.29 CNY | 5.926K |
6600874TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP | 6.35 CNY | 0.00% | 0.00 CNY | Penjualan | 4.622M | 29.349M CNY | 8.239B CNY | 11.93 | 0.53 CNY | 2.3K |
6600970SINOMA INTERNATIONAL ENGINEERING CO.,LTD. | 11.74 CNY | −2.98% | −0.36 CNY | Pembelian | 40.95M | 480.752M CNY | 31.853B CNY | 12.31 | 0.98 CNY | 13.782K |
6601068CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED | 5.32 CNY | −3.10% | −0.17 CNY | Pembelian | 32.442M | 172.594M CNY | 14.687B CNY | 144.47 | 0.04 CNY | 12.219K |
6601117CHINA NATIONAL CHEMICAL ENGINEERING CO.,LTD. | 10.53 CNY | −0.19% | −0.02 CNY | Pembelian | 92.76M | 976.761M CNY | 64.455B CNY | 11.75 | 0.90 CNY | 42.82K |
9.48 CNY | −3.36% | −0.33 CNY | Pembelian | 183.559M | 1.74B CNY | 123.331B CNY | 5.21 | 1.88 CNY | 267.76K | |
6601226HUADIAN HEAVY INDUSTRIES CO.,LTD. | 8.40 CNY | 5.00% | 0.40 CNY | Pembelian | 38.583M | 324.094M CNY | 9.237B CNY | 30.31 | 0.26 CNY | 2.005K |
7.35 CNY | −3.67% | −0.28 CNY | Pembelian | 246.472M | 1.812B CNY | 176.081B CNY | 6.26 | 1.22 CNY | 294.013K | |
6601611CHINA NUCLEAR ENGINEERING CORPORATION LIMITED | 8.35 CNY | −2.57% | −0.22 CNY | Pembelian | 22.883M | 191.076M CNY | 25.674B CNY | 15.90 | 0.67 CNY | 41.153K |
6601618METALLURGICAL CORPORATION OF CHINA LTD. | 3.80 CNY | −3.06% | −0.12 CNY | Pembelian | 166.566M | 632.949M CNY | 75.108B CNY | 9.07 | 0.43 CNY | 97.972K |
5.92 CNY | −4.21% | −0.26 CNY | Netral | 501.318M | 2.968B CNY | 251.174B CNY | 4.44 | 1.39 CNY | 368.327K | |
6601669POWER CONSTRUCTION CORPORATION OF CHINA,LTD.(POWERCHINA LTD.) | 7.47 CNY | −2.73% | −0.21 CNY | Netral | 160.989M | 1.203B CNY | 131.122B CNY | 10.68 | 0.72 CNY | 133.207K |
6601778JINKO POWER TECHNOLOGY | 5.06 CNY | 1.20% | 0.06 CNY | Penjualan | 33.926M | 171.664M CNY | 17.854B CNY | 51.23 | 0.11 CNY | 1.296K |