Saham Bangladesh dengan harga tertinggi

Di bawah ini adalah Saham Bangladesh yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
RECKITTBENRECKITT BENCKISER (BANGLADESH) PLC
4173.30 BDT+0.69%1140.5819.583 B BDT1.33%Konsumen Tidak Tahan Lama
UNILEVERCLUNILEVER CONSUMER CARE LTD
2274.40 BDT−2.84%10.14 K0.7145.121 B BDT50.4945.05 BDT+27.44%1.28%Teknologi Kesehatan
MARICOMARICO BANGLADESH LTD
2105.20 BDT−0.13%4930.1166.402 B BDT14.75142.71 BDT+21.78%0.00%Konsumen Tidak Tahan Lama
Netral
BERGERPBLBERGER PAINTS BANGLADESH LTD
1701.80 BDT+2.30%3650.1777.154 B BDT24.2770.13 BDT+10.16%2.40%Industri Proses
EASTRNLUBEASTERN LUBRICANTS BLENDERS LTD
1401.30 BDT−0.75%6470.332.038 B BDT0.39%Industri Proses
BATASHOEBATA SHOE CO (BANGLADESH) LTD
949.00 BDT+1.71%4261.2612.763 B BDT23.2840.76 BDT+57.39%4.66%Konsumen Tidak Tahan Lama
LINDEBDLINDE BANGLADESH LTD
935.60 BDT−1.35%9020.9014.433 B BDT4.43%Industri Proses
RENWICKJARENWICK JAJNESWAR & CO (BD) LTD
786.30 BDT+0.82%6950.321.56 B BDT0.00%Industri Proses
KOHINOORKOHINOOR CHEMICALS COMPANY (BANGLADESH) LTD.
732.90 BDT−2.99%75.499 K0.4225.461 B BDT61.7811.86 BDT+18.09%0.48%Konsumen Tidak Tahan Lama
AMBEEPHAAMBEE PHARMACEUTICALS PLC
715.30 BDT−0.68%2.695 K1.162.074 B BDT164.504.35 BDT+20.28%0.21%Teknologi Kesehatan
PHARMAIDPHARMA AIDS LTD
693.80 BDT−2.52%41.569 K0.862.221 B BDT91.517.58 BDT+348.08%0.14%Industri Proses
RENATARENATA PLC
670.40 BDT−0.97%4.333 K0.2577.65 B BDT33.5220.00 BDT−38.03%0.92%Teknologi Kesehatan
Pembelian Kuat
ORIONINFUORION INFUSIONS LTD
584.80 BDT−2.99%191.948 K0.6112.273 B BDT0.17%Teknologi Kesehatan
WALTONHILWALTON HI-TECH INDUSTRIES PLC
545.70 BDT−0.26%31.686 K2.05165.732 B BDT14.9136.60 BDT+41.26%5.48%Konsumer Tahan Lama
MONNOAGMLMONNO AGRO & GENERAL MACHINERY LTD
398.60 BDT−2.95%11.55 K0.731.481 B BDT0.06%Produsen Pabrikan
NTCNATIONAL TEA CO LTD
380.40 BDT+0.24%1.515 K3.082.505 B BDT−138.32 BDT−233.70%0.20%Konsumen Tidak Tahan Lama
SONALIPAPRSONALI PAPER & BOARD MILLS LTD
353.00 BDT−3.00%42.339 K0.7211.989 B BDT1.10%Industri Proses
BATBCBRITISH AMERICAN TOBACCO BANGLADESH CO LTD
333.70 BDT+0.75%87.57 K0.79178.848 B BDT10.3332.31 BDT−4.47%3.02%Konsumen Tidak Tahan Lama
Pembelian Kuat
GEMINISEAGEMINI SEA FOOD PLC
268.30 BDT−2.37%63.178 K0.645.872 B BDT38.027.06 BDT−41.04%0.83%Konsumen Tidak Tahan Lama
ARAMITARAMIT LTD
255.50 BDT−2.93%47.588 K0.781.579 B BDT329.420.78 BDT−86.91%0.95%Mineral Non-Energi
KAY&QUEKAY & QUE (BANGLADESH) LTD
246.20 BDT−2.76%15.203 K0.381.736 B BDT0.12%Produsen Pabrikan
IBNSINATHE IBN SINA PHARMACEUTICAL INDUSTRY PLC
241.90 BDT−0.58%2.163 K0.367.602 B BDT11.6520.76 BDT+6.83%2.47%Teknologi Kesehatan
Pembelian Kuat
APEXFOODSAPEX FOODS LTD
230.20 BDT−2.95%11.781 K0.841.353 B BDT36.726.27 BDT+88.07%0.84%Konsumen Tidak Tahan Lama
GPGRAMEENPHONE LTD
225.30 BDT+0.40%76.248 K0.60303.007 B BDT7.8728.63 BDT+29.77%5.57%Komunikasi
Pembelian
AMCLPRANAGRICULTURAL MARKETING COMPANY LTD (PRAN)
221.70 BDT+0.18%2.762 K0.561.77 B BDT44.355.00 BDT+1.21%1.45%Konsumen Tidak Tahan Lama
APEXFOOTAPEX FOOTWEAR LTD
221.00 BDT+0.09%7.952 K0.563.156 B BDT21.1310.46 BDT+7.06%1.44%Konsumen Tidak Tahan Lama
SQURPHARMASQUARE PHARMACEUTICALS PLC
206.00 BDT−0.15%211.608 K1.17182.875 B BDT9.0222.83 BDT+7.22%5.09%Teknologi Kesehatan
Pembelian Kuat
MPETROLEUMMEGHNA PETROLEUM LTD
198.60 BDT0.00%52.764 K76.6321.492 B BDT5.0239.60 BDT+18.03%8.06%Layanan Distribusi
HEIDELBCEMHEIDELBERG CEMENT BANGLADESH LTD
196.70 BDT−2.29%2.461 K0.1611.374 B BDT23.878.24 BDT+44.98%1.24%Mineral Non-Energi
KBPPWBILKHAN BROTHERS PP WOVEN BAG INDUSTRIES LTD
193.30 BDT−2.52%92.803 K0.6119.449 B BDT−0.07 BDT+48.03%0.10%Industri Proses
PADMAOILPADMA OIL CO LTD
183.80 BDT+0.44%3.641 K1.3617.977 B BDT4.9237.32 BDT+57.46%7.38%Layanan Distribusi
JAMUNAOILJAMUNA OIL COMPANY LTD
169.20 BDT−0.47%14.381 K1.3818.772 B BDT4.6236.65 BDT+34.57%7.65%Mineral Energi
BEACONPHARBEACON PHARMACEUTICALS PLC
158.80 BDT+2.98%547.19 K1.5935.62 B BDT55.592.86 BDT−29.53%1.04%Teknologi Kesehatan
MONOSPOOLBANGLADESH MONOSPOOL PAPER MANUFACTURING COMPANY LTD
155.10 BDT−1.90%21.194 K0.885.392 B BDT17.978.63 BDT+27.43%0.86%Industri Proses
JMISMDLJMI SYRINGES & MEDICAL DEVICES LTD
143.50 BDT−2.84%19.369 K0.234.439 B BDT−5.57 BDT−538.38%0.68%Teknologi Kesehatan
RANFOUNDRYRANGPUR FOUNDRY LTD
143.30 BDT+0.77%1.433 K0.261.422 B BDT37.983.77 BDT+0.50%1.62%Teknologi Elektronik
RUPALILIFERUPALI LIFE INSURANCE COMPANY LTD
139.20 BDT−1.69%251.656 K0.454.25 B BDT−19.21 BDT−347.69%0.78%Keuangan
ACIADVANCED CHEMICAL INDUSTRIES LTD
138.10 BDT−0.43%14.967 K0.1310.57 B BDT−13.30 BDT−521.36%2.88%Teknologi Kesehatan
CVOPRLCVO PETROCHEMICAL REFINERY PLC
137.50 BDT−2.14%61.905 K0.583.902 B BDT46.432.96 BDT0.36%Mineral Energi
PRAGATILIFPRAGATI LIFE INSURANCE LTD
137.00 BDT−2.49%316.546 K0.594.847 B BDT26.535.16 BDT−21.77%0.85%Keuangan
RAHIMTEXTRAHIM TEXTILE MILLS LTD
135.30 BDT+3.60%48.599 K2.941.235 B BDT−3.45 BDT+62.54%0.77%Industri Proses
ECABLESEASTERN CABLES LTD
130.30 BDT+0.31%2.613 K0.383.429 B BDT152.130.86 BDT−64.81%0.23%Produsen Pabrikan
AILALIF INDUSTRIES LTD
128.60 BDT+0.63%821.674 K0.795.655 B BDT61.112.10 BDT+33.56%1.33%Konsumen Tidak Tahan Lama
OLYMPICOLYMPIC INDUSTRIES LTD
127.30 BDT−0.93%60.773 K0.8025.692 B BDT15.218.37 BDT+2.02%4.67%Konsumen Tidak Tahan Lama
Netral
ANWARGALVANWAR GALVANIZING LTD
126.00 BDT−1.87%76.943 K0.613.876 B BDT50.792.48 BDT−54.17%0.78%Mineral Non-Energi
UPGDCLUNITED POWER GENERATION AND DISTRIBUTION COMPANY LTD
124.70 BDT+0.32%19.824 K0.6972.056 B BDT10.5511.83 BDT−22.24%6.44%Utilitas
ACIFORMULAACI FORMULATIONS LTD
124.30 BDT−0.48%9.447 K0.575.902 B BDT23.565.28 BDT−3.50%2.00%Industri Proses
SINGERBDSINGER BANGLADESH LTD
118.60 BDT−0.34%7.218 K0.3011.865 B BDT30.433.90 BDT+312.25%2.94%Konsumer Tahan Lama
Penjualan
NATLIFEINSNATIONAL LIFE INSURANCE CO LTD
116.00 BDT−2.93%103.853 K1.2612.968 B BDT2.5645.29 BDT+1.84%3.18%Keuangan
WATACHEMWATA CHEMICALS LTD
115.70 BDT−2.85%11.122 K1.611.765 B BDT1.26%Industri Proses
BEXIMCOBEXIMCO LTD
115.60 BDT0.00%300.02103.842 B BDT192.280.60 BDT0.87%Industri Proses
BDLAMPSBANGLADESH LAMPS LTD
115.20 BDT−2.95%17.88 K1.031.19 B BDT−13.41 BDT−279.54%0.84%Produsen Pabrikan
BSCPLCBANGLADESH SUBMARINE CABLES PLC
113.60 BDT27.069 K18.733 B BDT8.5213.34 BDT−16.33%4.49%Komunikasi
Pembelian Kuat
BXPHARMABEXIMCO PHARMACEUTICALS LTD
111.70 BDT−0.89%91.49 K0.7050.277 B BDT9.3511.95 BDT+19.05%3.11%Teknologi Kesehatan
Pembelian Kuat
RAHIMAFOODRAHIMA FOOD CORPORATION LTD
111.00 BDT−1.33%56.08 K0.882.25 B BDT102.871.08 BDT+127.93%0.89%Industri Proses
APEXSPINNAPEX SPINNING & KNITTING MILLS LTD
109.10 BDT−0.64%8.716 K0.94922.32 M BDT29.143.74 BDT+7.90%1.82%Konsumen Tidak Tahan Lama
BSCBANGLADESH SHIPPING CO LTD BSC
105.10 BDT−1.50%118.609 K0.3616.275 B BDT7.3414.33 BDT−4.02%2.34%Transportasi
ADNTELADN TELECOM LTD
94.30 BDT−2.48%141.065 K0.636.252 B BDT28.593.30 BDT−2.19%1.55%Komunikasi
BSRMLTDBANGLADESH STEEL RE-ROLLING MILLS LTD
90.00 BDT0.00%200.0426.873 B BDT4.4820.10 BDT2.78%Mineral Non-Energi
APEXTANRYAPEX TANNERY LTD
88.70 BDT+0.23%11.729 K0.371.349 B BDT−5.24 BDT−7.82%0.56%Industri Proses
SEAPEARLSEA PEARL BEACH RESORT & SPA LTD
88.60 BDT−1.01%1.15 M1.0310.807 B BDT29.832.97 BDT−56.91%1.90%Layanan Konsumen
CITYGENINSCITY GENERAL INSURANCE COMPANY LTD
87.90 BDT0.00%9.45 K0.055.992 B BDT29.143.02 BDT+33.90%1.37%Keuangan
MONNOCERAMONNO CERAMIC INDUSTRIES LTD
87.40 BDT−2.56%257.611 K1.323.384 B BDT26.043.36 BDT+939.91%1.11%Konsumer Tahan Lama
DELTALIFEDELTA LIFE INSURANCE CO LTD
86.30 BDT−1.15%35.402 K0.3410.803 B BDT10.31%Keuangan
CRYSTALINSCRYSTAL INSURANCE COMPANY LTD
86.10 BDT−2.93%23.477 K0.373.903 B BDT30.772.80 BDT+13.02%0.72%Keuangan
LOVELLOTAUFIKA FOODS AND LOVELLO ICE-CREAM PLC
85.60 BDT−2.95%2.411 M1.047.497 B BDT62.071.38 BDT−3.82%1.13%Konsumen Tidak Tahan Lama
DSHGARMEDESH GARMENTS LTD
82.60 BDT+2.86%3570.06665.554 M BDT0.37%Konsumen Tidak Tahan Lama
MJLBDMJL BANGLADESH PLC
78.40 BDT−0.88%6.454 K0.3325.055 B BDT8.189.59 BDT+34.15%6.32%Industri Proses
BEACHHATCHBEACH HATCHERY LTD
77.10 BDT+1.18%1.695 M1.173.155 B BDT0.26%Industri Proses
EHLEASTERN HOUSING LTD
75.90 BDT−1.17%140.13 K0.517.169 B BDT10.457.26 BDT+7.49%3.26%Keuangan
DAFODILCOMDAFFODIL COMPUTERS LTD
75.50 BDT+0.80%29.576 K0.653.738 B BDT146.920.51 BDT−28.80%0.67%Layanan Distribusi
MEGHNACEMMEGHNA CEMENT MILLS LTD
75.20 BDT−1.05%7.723 K0.072.401 B BDT205.630.37 BDT−67.38%0.63%Mineral Non-Energi
ORIONPHARMORION PHARMA LTD
74.80 BDT−1.71%5.608 M2.4217.807 B BDT38.431.95 BDT−34.90%1.31%Teknologi Kesehatan
MEGHNALIFEMEGHNA LIFE INSURANCE CO LTD
73.80 BDT−2.89%254.581 K0.573.223 B BDT−21.18 BDT−13.31%2.63%Keuangan
PTLPARAMOUNT TEXTILE PLC
73.40 BDT−2.52%283.675 K0.2912.261 B BDT11.126.60 BDT+16.33%1.33%Industri Proses
LEGACYFOOTLEGACY FOOTWEAR LTD
71.60 BDT−2.98%578.115 K1.383.179 B BDT81.690.88 BDT0.07%Konsumen Tidak Tahan Lama
SAMORITASAMORITA HOSPITAL LTD
68.80 BDT+0.15%53.358 K0.501.498 B BDT123.410.56 BDT+1178.67%0.63%Layanan Kesehatan
JHRMLJMI HOSPITAL REQUISITE MANUFACTURING LTD
68.70 BDT−2.97%218.328 K0.368.871 B BDT26.882.56 BDT+21.66%0.71%Teknologi Kesehatan
ACMELABTHE ACME LABORATORIES LTD
67.10 BDT−0.74%68.176 K0.5014.304 B BDT5.8711.44 BDT+9.92%4.88%Teknologi Kesehatan
CONFIDCEMCONFIDENCE CEMENT LTD
66.40 BDT−0.45%68.849 K1.095.753 B BDT14.094.71 BDT+3473.69%0.71%Mineral Non-Energi
SPCLSHAHJIBAZAR POWER CO LTD
65.50 BDT0.00%20.0112.224 B BDT9.017.27 BDT1.68%Utilitas
NTLTUBESNATIONAL TUBES LTD
65.30 BDT+0.77%26.812 K0.522.256 B BDT6102.800.01 BDT0.00%Produsen Pabrikan
INDEXAGROINDEX AGRO INDUSTRIES LTD
63.10 BDT−2.62%44.49 K1.433.062 B BDT13.184.79 BDT+23.02%3.09%Industri Proses
CROWNCEMNTCROWN CEMENT PLC
61.80 BDT+0.16%9160.129.162 B BDT7.877.86 BDT+35.76%3.24%Mineral Non-Energi
ATLASBANGATLAS BANGLADESH LTD
61.50 BDT+0.99%2.453 K0.612.017 B BDT−2.66 BDT−31.34%0.00%Konsumer Tahan Lama
PARAMOUNTPARAMOUNT INSURANCE COMPANY LIMITED
61.00 BDT−2.24%313.3 K0.432.538 B BDT28.722.12 BDT+21.91%1.60%Keuangan
PIONEERINSPIONEER INSURANCE CO LTD
60.40 BDT+1.17%107.42 K1.455.308 B BDT10.995.50 BDT−7.16%3.99%Keuangan
LHBLLAFARGEHOLCIM BANGLADESH
59.70 BDT−0.83%448.725 K0.6769.915 B BDT12.254.87 BDT+4.65%8.31%Mineral Non-Energi
Pembelian Kuat
PREMIERCEMPREMIER CEMENT MILLS PLC
58.70 BDT+1.91%134.189 K0.646.074 B BDT−3.25 BDT+69.37%1.74%Mineral Non-Energi
ICBINVESTMENT CORPORATION OF BANGLADESH I.C.B.
58.70 BDT−2.49%244.015 K2.3553.514 B BDT−2.76 BDT−860.12%0.41%Keuangan
BPMLBASHUNDHARA PAPER MILLS LTD
57.50 BDT−1.20%401.545 K1.0510.115 B BDT26.472.17 BDT−41.17%1.89%Industri Proses
RELIANCINSRELIANCE INSURANCE LTD
57.40 BDT−0.17%7.485 K0.166.047 B BDT8.756.56 BDT+12.05%4.35%Keuangan
PRAGATIINSPRAGATI INSURANCE LTD
57.20 BDT+0.35%34.945 K1.283.926 B BDT15.213.76 BDT−32.47%4.18%Keuangan
SALVOCHEMSALVO CHEMICAL INDUSTRY LTD
56.50 BDT+1.07%1.468 M0.823.635 B BDT27.712.04 BDT+124.32%0.89%Industri Proses
UNIQUEHRLUNIQUE HOTEL & RESORTS PLC
56.30 BDT−2.60%107.838 K0.2917.016 B BDT11.724.80 BDT−17.26%3.46%Layanan Konsumen
BSRMSTEELBSRM STEELS LTD
56.00 BDT−0.53%87.346 K1.2921.166 B BDT4.6212.13 BDT+214.10%4.44%Mineral Non-Energi
GENEXILGENEX INFOSYS LTD
53.40 BDT+0.19%295.257 K1.136.42 B BDT1.08%Layanan Komersil
POPULARLIFPOPULAR LIFE INSURANCE CO LTD
53.20 BDT−2.56%141.018 K0.293.299 B BDT2.5620.78 BDT6.96%Keuangan
STYLECRAFTSTYLECRAFT LTD
52.70 BDT−0.19%9.821 K0.16733.115 M BDT−6.66 BDT−417.30%0.19%Konsumen Tidak Tahan Lama
HAKKANIPULHAKKANI PULP & PAPER MILLS LTD
51.30 BDT−1.54%27.033 K0.37989.9 M BDT31.621.62 BDT0.38%Industri Proses